| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | USD | 17.75 | 17.89 | 17.75 | 17.7984 | 17.7984 | +0.098 (+0.56%) | 12,975 |
| 23 Apr 2010 | USD | 17.66 | 17.7 | 17.57 | 17.7 | 17.7 | +0.04 (+0.23%) | 19,146 |
| 22 Apr 2010 | USD | 17.55 | 17.67 | 17.3501 | 17.66 | 17.66 | +0.02 (+0.11%) | 64,905 |
| 21 Apr 2010 | USD | 17.77 | 17.7999 | 17.55 | 17.64 | 17.64 | -0.03 (-0.17%) | 17,020 |
| 20 Apr 2010 | USD | 17.63 | 17.7 | 17.57 | 17.67 | 17.67 | +0.32 (+1.84%) | 18,193 |
| 19 Apr 2010 | USD | 17.34 | 17.389 | 17.14 | 17.35 | 17.35 | -0.03 (-0.17%) | 29,177 |
| 16 Apr 2010 | USD | 17.73 | 17.73 | 17.28 | 17.38 | 17.38 | -0.47 (-2.63%) | 119,356 |
| 15 Apr 2010 | USD | 17.83 | 17.88 | 17.76 | 17.85 | 17.85 | +0.023 (+0.13%) | 80,778 |
| 14 Apr 2010 | USD | 17.6 | 17.83 | 17.6 | 17.827 | 17.827 | +0.197 (+1.12%) | 29,912 |
| 13 Apr 2010 | USD | 17.67 | 17.67 | 17.51 | 17.63 | 17.63 | -0.18 (-1.01%) | 46,641 |
| 12 Apr 2010 | USD | 17.88 | 17.88 | 17.76 | 17.81 | 17.81 | -0.24 (-1.33%) | 163,858 |
| 9 Apr 2010 | USD | 17.97 | 18.06 | 17.87 | 18.05 | 18.05 | +0.05 (+0.28%) | 76,649 |
| 8 Apr 2010 | USD | 17.84 | 18.06 | 17.7 | 18 | 18 | +0.22 (+1.24%) | 151,995 |
| 7 Apr 2010 | USD | 18 | 18 | 17.74 | 17.78 | 17.78 | -0.04 (-0.22%) | 50,005 |
| 6 Apr 2010 | USD | 17.83 | 17.89 | 17.78 | 17.82 | 17.82 | -0.07 (-0.39%) | 117,980 |
| 5 Apr 2010 | USD | 17.76 | 17.91 | 17.75 | 17.89 | 17.89 | +0.24 (+1.36%) | 77,998 |
| 2 Apr 2010 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 17.55 | 17.67 | 17.53 | 17.65 | 17.65 | +0.34 (+1.96%) | 19,680 |
| 31 Mar 2010 | USD | 17.38 | 17.3899 | 17.26 | 17.31 | 17.31 | -0.2 (-1.14%) | 22,160 |
| 30 Mar 2010 | USD | 17.47 | 17.51 | 17.35 | 17.51 | 17.51 | +0.15 (+0.86%) | 46,138 |
| 29 Mar 2010 | USD | 17.27 | 17.36 | 17.16 | 17.3599 | 17.3599 | +0.2 (+1.16%) | 31,756 |
| 26 Mar 2010 | USD | 17.07 | 17.22 | 17 | 17.16 | 17.16 | +0.24 (+1.42%) | 82,139 |
| 25 Mar 2010 | USD | 17.03 | 17.16 | 16.92 | 16.92 | 16.92 | -0.01 (-0.06%) | 23,660 |
| 24 Mar 2010 | USD | 17.03 | 17.03 | 16.82 | 16.93 | 16.93 | -0.32 (-1.86%) | 68,016 |
| 23 Mar 2010 | USD | 17.19 | 17.27 | 17.07 | 17.25 | 17.25 | -0.09 (-0.52%) | 50,451 |
| 22 Mar 2010 | USD | 17.12 | 17.38 | 17.0901 | 17.34 | 17.34 | +0.24 (+1.40%) | 20,604 |
| 19 Mar 2010 | USD | 17.26 | 17.27 | 17.06 | 17.1 | 17.1 | -0.058 (-0.34%) | 15,782 |
| 18 Mar 2010 | USD | 17.09 | 17.23 | 17.08 | 17.158 | 17.158 | +0.078 (+0.46%) | 25,432 |
| 17 Mar 2010 | USD | 17.02 | 17.2 | 17.02 | 17.08 | 17.08 | +0.18 (+1.07%) | 49,065 |
| 16 Mar 2010 | USD | 16.83 | 16.9 | 16.75 | 16.9 | 16.9 | +0.01 (+0.06%) | 15,840 |
