| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | USD | 16.86 | 16.8899 | 16.73 | 16.8899 | 16.8899 | -0.037 (-0.22%) | 75,596 |
| 12 Mar 2010 | USD | 16.97 | 17.01 | 16.9 | 16.9268 | 16.9268 | -0.123 (-0.72%) | 22,304 |
| 11 Mar 2010 | USD | 17 | 17.05 | 16.88 | 17.05 | 17.05 | +0.01 (+0.06%) | 22,208 |
| 10 Mar 2010 | USD | 16.91 | 17.0899 | 16.91 | 17.04 | 17.04 | +0.23 (+1.37%) | 32,375 |
| 9 Mar 2010 | USD | 16.8899 | 16.95 | 16.8 | 16.81 | 16.81 | +0.05 (+0.30%) | 129,439 |
| 8 Mar 2010 | USD | 16.76 | 16.7832 | 16.7 | 16.7599 | 16.7599 | +0.19 (+1.15%) | 31,945 |
| 5 Mar 2010 | USD | 16.48 | 16.62 | 16.41 | 16.57 | 16.57 | +0.36 (+2.22%) | 21,919 |
| 4 Mar 2010 | USD | 16.21 | 16.26 | 16.08 | 16.21 | 16.21 | -0.04 (-0.25%) | 35,595 |
| 3 Mar 2010 | USD | 16.42 | 16.42 | 16.25 | 16.25 | 16.25 | -0.09 (-0.55%) | 27,849 |
| 2 Mar 2010 | USD | 16.44 | 16.465 | 16.34 | 16.34 | 16.34 | +0.03 (+0.18%) | 28,480 |
| 1 Mar 2010 | USD | 16.27 | 16.38 | 16.23 | 16.31 | 16.31 | +0.05 (+0.31%) | 69,712 |
| 26 Feb 2010 | USD | 16.09 | 16.28 | 16.04 | 16.26 | 16.26 | +0.188 (+1.17%) | 50,946 |
| 25 Feb 2010 | USD | 15.89 | 16.11 | 15.77 | 16.072 | 16.072 | -0.108 (-0.67%) | 42,717 |
| 24 Feb 2010 | USD | 15.99 | 16.19 | 15.99 | 16.18 | 16.18 | +0.5 (+3.19%) | 189,069 |
| 23 Feb 2010 | USD | 15.89 | 15.9499 | 15.64 | 15.68 | 15.68 | -0.14 (-0.88%) | 33,093 |
| 22 Feb 2010 | USD | 15.85 | 15.9 | 15.79 | 15.82 | 15.82 | +0.02 (+0.13%) | 38,286 |
| 19 Feb 2010 | USD | 15.81 | 15.9 | 15.7284 | 15.8 | 15.8 | -0.28 (-1.74%) | 32,152 |
| 18 Feb 2010 | USD | 16 | 16.1 | 15.95 | 16.08 | 16.08 | +0.12 (+0.75%) | 34,541 |
| 17 Feb 2010 | USD | 16.03 | 16.03 | 15.89 | 15.96 | 15.96 | +0.11 (+0.69%) | 48,444 |
| 16 Feb 2010 | USD | 15.73 | 15.9 | 15.69 | 15.85 | 15.85 | +0.34 (+2.19%) | 19,500 |
| 15 Feb 2010 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 15.52 | 15.55 | 15.34 | 15.51 | 15.51 | 0.0 (0.0%) | 10,245 |
| 11 Feb 2010 | USD | 15.35 | 15.57 | 15.255 | 15.51 | 15.51 | +0.28 (+1.84%) | 56,816 |
| 10 Feb 2010 | USD | 15.21 | 15.25 | 15.03 | 15.2299 | 15.2299 | +0.17 (+1.13%) | 9,210 |
| 9 Feb 2010 | USD | 15.04 | 15.11 | 14.87 | 15.06 | 15.06 | +0.19 (+1.28%) | 39,045 |
| 8 Feb 2010 | USD | 15.1 | 15.1 | 14.87 | 14.8701 | 14.8701 | -0.3 (-1.98%) | 8,734 |
| 5 Feb 2010 | USD | 15.01 | 15.17 | 14.77 | 15.17 | 15.17 | -0.08 (-0.52%) | 138,038 |
| 4 Feb 2010 | USD | 15.65 | 15.65 | 15.25 | 15.25 | 15.25 | -0.77 (-4.81%) | 16,811 |
| 3 Feb 2010 | USD | 16.12 | 16.14 | 15.98 | 16.02 | 16.02 | -0.01 (-0.06%) | 17,047 |
| 2 Feb 2010 | USD | 15.76 | 16.08 | 15.76 | 16.03 | 16.03 | +0.4 (+2.56%) | 39,229 |
