| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 17.2 | 17.2 | 16.96 | 16.99 | 16.99 | -0.61 (-3.47%) | 39,000 |
| 29 Dec 2023 | USD | 17.45 | 17.69 | 17.45 | 17.6 | 17.6 | +0.16 (+0.92%) | 127,200 |
| 28 Dec 2023 | USD | 17.34 | 17.6 | 17.34 | 17.44 | 17.44 | +0.1 (+0.58%) | 105,100 |
| 27 Dec 2023 | USD | 17.32 | 17.45 | 17.27 | 17.34 | 17.34 | -0.04 (-0.23%) | 118,900 |
| 26 Dec 2023 | USD | 17.39 | 17.55 | 17.28 | 17.38 | 17.38 | +0.12 (+0.70%) | 69,600 |
| 22 Dec 2023 | USD | 17.24 | 17.35 | 17 | 17.26 | 17.26 | -0.32 (-1.82%) | 64,800 |
| 21 Dec 2023 | USD | 17.31 | 17.6 | 17.28 | 17.58 | 17.58 | +0.57 (+3.35%) | 232,000 |
| 20 Dec 2023 | USD | 17.27 | 17.38 | 17.01 | 17.01 | 17.01 | -0.59 (-3.35%) | 204,900 |
| 19 Dec 2023 | USD | 17.43 | 17.61 | 17.38 | 17.6 | 17.6 | +0.22 (+1.27%) | 34,100 |
| 18 Dec 2023 | USD | 17.33 | 17.45 | 17.32 | 17.38 | 17.38 | -0.11 (-0.63%) | 157,300 |
| 15 Dec 2023 | USD | 17.55 | 17.74 | 17.49 | 17.49 | 17.49 | -0.07 (-0.40%) | 37,500 |
| 14 Dec 2023 | USD | 17.31 | 17.65 | 17.21 | 17.56 | 17.56 | +0.25 (+1.44%) | 50,900 |
| 13 Dec 2023 | USD | 17.2 | 17.34 | 17.01 | 17.31 | 17.31 | -0.09 (-0.52%) | 84,100 |
| 12 Dec 2023 | USD | 17.3 | 17.45 | 17.25 | 17.4 | 17.4 | +0.09 (+0.52%) | 54,900 |
| 11 Dec 2023 | USD | 17.12 | 17.36 | 17.03 | 17.31 | 17.31 | +0.11 (+0.64%) | 19,700 |
| 8 Dec 2023 | USD | 17.25 | 17.32 | 17.2 | 17.2 | 17.2 | -0.3 (-1.71%) | 29,700 |
| 7 Dec 2023 | USD | 17.51 | 17.51 | 17.42 | 17.5 | 17.5 | +0.04 (+0.23%) | 52,500 |
| 6 Dec 2023 | USD | 17.56 | 17.68 | 17.46 | 17.46 | 17.46 | +0.06 (+0.34%) | 129,400 |
| 5 Dec 2023 | USD | 17.27 | 17.42 | 17.22 | 17.4 | 17.4 | -0.15 (-0.85%) | 37,700 |
| 4 Dec 2023 | USD | 17.57 | 17.68 | 17.49 | 17.55 | 17.55 | -0.35 (-1.96%) | 116,200 |
| 1 Dec 2023 | USD | 17.78 | 17.9 | 17.67 | 17.9 | 17.9 | -0.18 (-1.00%) | 71,100 |
| 30 Nov 2023 | USD | 17.99 | 18.13 | 17.79 | 18.08 | 18.08 | +0.02 (+0.11%) | 109,700 |
| 29 Nov 2023 | USD | 18.06 | 18.21 | 17.96 | 18.06 | 18.06 | -0.33 (-1.79%) | 120,300 |
| 28 Nov 2023 | USD | 18.33 | 18.48 | 18.25 | 18.39 | 18.39 | +0.29 (+1.60%) | 70,300 |
| 27 Nov 2023 | USD | 18.2 | 18.21 | 18.1 | 18.1 | 18.1 | -0.3 (-1.63%) | 48,300 |
| 24 Nov 2023 | USD | 18.19 | 18.42 | 18.11 | 18.4 | 18.4 | +0.19 (+1.04%) | 22,600 |
| 22 Nov 2023 | USD | 18.38 | 18.39 | 18.13 | 18.21 | 18.21 | -0.04 (-0.22%) | 41,000 |
| 21 Nov 2023 | USD | 18.37 | 18.53 | 18.25 | 18.25 | 18.25 | -0.42 (-2.25%) | 36,300 |
| 20 Nov 2023 | USD | 18.34 | 18.69 | 18.23 | 18.67 | 18.67 | +0.53 (+2.92%) | 87,500 |
| 17 Nov 2023 | USD | 17.97 | 18.19 | 17.97 | 18.14 | 18.14 | +0.08 (+0.44%) | 57,900 |
