| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 18.03 | 18.3 | 17.87 | 18.06 | 18.06 | -0.66 (-3.53%) | 52,800 |
| 15 Nov 2023 | USD | 18.66 | 18.95 | 18.6 | 18.72 | 18.72 | +0.35 (+1.91%) | 73,800 |
| 14 Nov 2023 | USD | 18.14 | 18.43 | 17.98 | 18.37 | 18.37 | +0.38 (+2.11%) | 142,500 |
| 13 Nov 2023 | USD | 17.85 | 18.15 | 17.8 | 17.99 | 17.99 | +0.13 (+0.73%) | 40,100 |
| 10 Nov 2023 | USD | 17.78 | 17.91 | 17.65 | 17.86 | 17.86 | +0.02 (+0.11%) | 108,500 |
| 9 Nov 2023 | USD | 18.16 | 18.26 | 17.84 | 17.84 | 17.84 | -0.33 (-1.82%) | 38,600 |
| 8 Nov 2023 | USD | 18.19 | 18.34 | 18.06 | 18.17 | 18.17 | -0.16 (-0.87%) | 33,700 |
| 7 Nov 2023 | USD | 18.18 | 18.36 | 18.09 | 18.33 | 18.33 | +0.01 (+0.05%) | 20,100 |
| 6 Nov 2023 | USD | 18.5 | 18.71 | 18.31 | 18.32 | 18.32 | +0.06 (+0.33%) | 22,700 |
| 3 Nov 2023 | USD | 18.08 | 18.29 | 18.08 | 18.26 | 18.26 | +0.62 (+3.51%) | 30,900 |
| 2 Nov 2023 | USD | 17.7 | 17.71 | 17.61 | 17.64 | 17.64 | +0.14 (+0.80%) | 122,600 |
| 1 Nov 2023 | USD | 17.46 | 17.57 | 17.33 | 17.5 | 17.5 | -0.16 (-0.91%) | 86,200 |
| 31 Oct 2023 | USD | 17.67 | 17.71 | 17.39 | 17.66 | 17.66 | -0.38 (-2.11%) | 106,300 |
| 30 Oct 2023 | USD | 18.27 | 18.3 | 18.01 | 18.04 | 18.04 | +0.09 (+0.50%) | 23,500 |
| 27 Oct 2023 | USD | 18.2 | 18.25 | 17.91 | 17.95 | 17.95 | +0.1 (+0.56%) | 37,500 |
| 26 Oct 2023 | USD | 17.81 | 17.97 | 17.77 | 17.85 | 17.85 | -0.05 (-0.28%) | 16,800 |
| 25 Oct 2023 | USD | 17.87 | 18.07 | 17.72 | 17.9 | 17.9 | -0.27 (-1.49%) | 54,400 |
| 24 Oct 2023 | USD | 17.55 | 18.26 | 17.55 | 18.17 | 18.17 | +0.67 (+3.83%) | 128,800 |
| 23 Oct 2023 | USD | 17.25 | 17.66 | 17.16 | 17.5 | 17.5 | +0.12 (+0.69%) | 33,300 |
| 20 Oct 2023 | USD | 17.44 | 17.55 | 17.33 | 17.38 | 17.38 | -0.26 (-1.47%) | 71,200 |
| 19 Oct 2023 | USD | 17.67 | 17.81 | 17.6 | 17.64 | 17.64 | -0.33 (-1.84%) | 153,600 |
| 18 Oct 2023 | USD | 18.02 | 18.11 | 17.94 | 17.97 | 17.97 | -0.13 (-0.72%) | 20,900 |
| 17 Oct 2023 | USD | 18.01 | 18.25 | 17.97 | 18.1 | 18.1 | -0.21 (-1.15%) | 42,700 |
| 16 Oct 2023 | USD | 18.09 | 18.37 | 17.92 | 18.31 | 18.31 | +0.11 (+0.60%) | 20,700 |
| 13 Oct 2023 | USD | 18.2 | 18.33 | 18.1 | 18.2 | 18.2 | -0.16 (-0.87%) | 32,700 |
| 12 Oct 2023 | USD | 18.82 | 18.92 | 18.28 | 18.36 | 18.36 | -0.42 (-2.24%) | 35,300 |
| 11 Oct 2023 | USD | 18.83 | 19.01 | 18.7 | 18.78 | 18.78 | +0.07 (+0.37%) | 64,300 |
| 10 Oct 2023 | USD | 18.39 | 18.73 | 18.29 | 18.71 | 18.71 | +0.51 (+2.80%) | 82,200 |
| 9 Oct 2023 | USD | 18.05 | 18.21 | 18.03 | 18.2 | 18.2 | -0.03 (-0.16%) | 40,100 |
| 6 Oct 2023 | USD | 17.76 | 18.29 | 17.76 | 18.23 | 18.23 | +0.43 (+2.42%) | 24,000 |
