| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 18.86 | 18.86 | 18.62 | 18.76 | 18.76 | -0.64 (-3.30%) | 50,100 |
| 6 Sep 2023 | USD | 19.41 | 19.69 | 19.37 | 19.4 | 19.4 | -0.04 (-0.21%) | 33,600 |
| 5 Sep 2023 | USD | 19.58 | 19.62 | 19.33 | 19.44 | 19.44 | -0.39 (-1.97%) | 149,200 |
| 1 Sep 2023 | USD | 19.68 | 20.02 | 19.68 | 19.83 | 19.83 | +0.5 (+2.59%) | 112,800 |
| 31 Aug 2023 | USD | 19.41 | 19.48 | 19.26 | 19.33 | 19.33 | -0.22 (-1.13%) | 36,000 |
| 30 Aug 2023 | USD | 19.44 | 19.66 | 19.42 | 19.55 | 19.55 | -0.09 (-0.46%) | 199,000 |
| 29 Aug 2023 | USD | 19.31 | 19.69 | 19.17 | 19.64 | 19.64 | +0.71 (+3.75%) | 124,899 |
| 28 Aug 2023 | USD | 18.87 | 19.03 | 18.81 | 18.93 | 18.93 | +0.33 (+1.77%) | 56,198 |
| 25 Aug 2023 | USD | 18.57 | 18.64 | 18.33 | 18.6 | 18.6 | -0.04 (-0.21%) | 29,900 |
| 24 Aug 2023 | USD | 18.82 | 18.98 | 18.63 | 18.64 | 18.64 | +0.09 (+0.49%) | 115,400 |
| 23 Aug 2023 | USD | 18.39 | 18.66 | 18.39 | 18.55 | 18.55 | +0.19 (+1.03%) | 54,400 |
| 22 Aug 2023 | USD | 18.55 | 18.56 | 18.3 | 18.36 | 18.36 | -0.1 (-0.54%) | 55,800 |
| 21 Aug 2023 | USD | 18.18 | 18.5 | 18.11 | 18.46 | 18.46 | +0.24 (+1.32%) | 106,900 |
| 18 Aug 2023 | USD | 18.23 | 18.33 | 18.12 | 18.22 | 18.22 | -0.63 (-3.34%) | 115,700 |
| 17 Aug 2023 | USD | 19.19 | 19.2 | 18.82 | 18.85 | 18.85 | +0.22 (+1.18%) | 156,500 |
| 16 Aug 2023 | USD | 18.64 | 18.83 | 18.61 | 18.63 | 18.63 | -0.33 (-1.74%) | 729,100 |
| 15 Aug 2023 | USD | 19.24 | 19.24 | 18.92 | 18.96 | 18.96 | -0.49 (-2.52%) | 95,200 |
| 14 Aug 2023 | USD | 19.3 | 19.49 | 19.15 | 19.45 | 19.45 | -0.22 (-1.12%) | 77,300 |
| 11 Aug 2023 | USD | 19.76 | 19.82 | 19.52 | 19.67 | 19.67 | -0.66 (-3.25%) | 69,000 |
| 10 Aug 2023 | USD | 20.52 | 20.88 | 20.31 | 20.33 | 20.33 | +0.16 (+0.79%) | 58,100 |
| 9 Aug 2023 | USD | 20.37 | 20.41 | 20.05 | 20.17 | 20.17 | +0.02 (+0.10%) | 30,100 |
| 8 Aug 2023 | USD | 20.07 | 20.2 | 19.97 | 20.15 | 20.15 | -0.6 (-2.89%) | 37,100 |
| 7 Aug 2023 | USD | 20.92 | 20.92 | 20.49 | 20.75 | 20.75 | -0.04 (-0.19%) | 90,500 |
| 4 Aug 2023 | USD | 21.01 | 21.15 | 20.77 | 20.79 | 20.79 | -0.16 (-0.76%) | 68,700 |
| 3 Aug 2023 | USD | 20.71 | 21.1 | 20.61 | 20.95 | 20.95 | +0.64 (+3.15%) | 58,000 |
| 2 Aug 2023 | USD | 20.61 | 20.61 | 20.25 | 20.31 | 20.31 | -0.63 (-3.01%) | 165,600 |
| 1 Aug 2023 | USD | 21.12 | 21.2 | 20.94 | 20.94 | 20.94 | -0.69 (-3.19%) | 99,000 |
| 31 Jul 2023 | USD | 21.39 | 21.67 | 21.23 | 21.63 | 21.63 | +0.35 (+1.64%) | 68,600 |
| 28 Jul 2023 | USD | 20.89 | 21.34 | 20.85 | 21.28 | 21.28 | +1.27 (+6.35%) | 141,400 |
| 27 Jul 2023 | USD | 20.32 | 20.32 | 19.95 | 20.01 | 20.01 | -0.17 (-0.84%) | 70,300 |
