| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 14.79 | 14.79 | 14.73 | 14.73 | 14.73 | -0.055 (-0.37%) | 1,543 |
| 15 Feb 2024 | USD | 14.76 | 14.785 | 14.76 | 14.785 | 14.785 | +0.025 (+0.17%) | 683 |
| 14 Feb 2024 | USD | 14.6 | 14.77 | 14.6 | 14.76 | 14.76 | +0.03 (+0.20%) | 4,381 |
| 13 Feb 2024 | USD | 14.63 | 14.7799 | 14.63 | 14.73 | 14.73 | -0.045 (-0.30%) | 29,710 |
| 12 Feb 2024 | USD | 14.77 | 14.78 | 14.76 | 14.775 | 14.775 | -0.005 (-0.03%) | 3,929 |
| 9 Feb 2024 | USD | 14.77 | 14.79 | 14.77 | 14.78 | 14.78 | 0.0 (0.0%) | 800 |
| 8 Feb 2024 | USD | 14.79 | 14.79 | 14.773 | 14.78 | 14.78 | 0.0 (0.0%) | 1,600 |
| 7 Feb 2024 | USD | 14.79 | 14.79 | 14.76 | 14.78 | 14.78 | 0.0 (0.0%) | 2,300 |
| 6 Feb 2024 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.005 (+0.03%) | 100 |
| 5 Feb 2024 | USD | 14.78 | 14.79 | 14.775 | 14.775 | 14.775 | -0.005 (-0.03%) | 3,100 |
| 2 Feb 2024 | USD | 14.9 | 14.9 | 14.76 | 14.78 | 14.78 | +0.105 (+0.72%) | 1,400 |
| 1 Feb 2024 | USD | 14.675 | 14.675 | 14.675 | 14.675 | 14.675 | +0.009 (+0.06%) | 200 |
| 31 Jan 2024 | USD | 14.62 | 14.666 | 14.44 | 14.666 | 14.666 | +0.221 (+1.53%) | 3,700 |
| 30 Jan 2024 | USD | 14.42 | 14.445 | 14.42 | 14.445 | 14.445 | -0.275 (-1.87%) | 1,600 |
| 29 Jan 2024 | USD | 14.72 | 14.72 | 14.54 | 14.72 | 14.72 | +0.001 (+0.01%) | 7,500 |
| 26 Jan 2024 | USD | 14.68 | 14.85 | 14.6 | 14.719 | 14.719 | +0.019 (+0.13%) | 16,400 |
| 25 Jan 2024 | USD | 14.65 | 14.7 | 14.65 | 14.7 | 14.7 | -0.062 (-0.42%) | 300 |
| 24 Jan 2024 | USD | 14.62 | 14.762 | 14.62 | 14.762 | 14.762 | +0.23 (+1.58%) | 1,100 |
| 23 Jan 2024 | USD | 14.61 | 14.61 | 14.36 | 14.532 | 14.532 | +0.251 (+1.76%) | 600 |
