| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 22.9619 | 23.0367 | 22.6701 | 22.85 | 22.85 | -0.51 (-2.18%) | 3,942 |
| 3 Feb 2023 | USD | 23.47 | 23.47 | 23.09 | 23.36 | 23.36 | -0.53 (-2.22%) | 2,469 |
| 2 Feb 2023 | USD | 24.5 | 24.5 | 23.89 | 23.89 | 23.89 | -0.05 (-0.21%) | 2,726 |
| 1 Feb 2023 | USD | 23.95 | 24.06 | 23.925 | 23.9399 | 23.9399 | +0.174 (+0.73%) | 3,418 |
| 31 Jan 2023 | USD | 23.63 | 23.7654 | 23.5 | 23.7654 | 23.7654 | -0.435 (-1.80%) | 1,319 |
| 30 Jan 2023 | USD | 24.44 | 24.99 | 24.2 | 24.2 | 24.2 | -0.31 (-1.26%) | 21,303 |
| 27 Jan 2023 | USD | 24.62 | 24.68 | 24.4919 | 24.51 | 24.51 | -0.01 (-0.04%) | 2,869 |
| 26 Jan 2023 | USD | 24.31 | 24.5523 | 24.31 | 24.5202 | 24.5202 | +0.159 (+0.65%) | 1,617 |
| 25 Jan 2023 | USD | 24.36 | 24.3609 | 24.36 | 24.3609 | 24.3609 | +0.036 (+0.15%) | 1,314 |
| 24 Jan 2023 | USD | 24.325 | 24.325 | 24.3248 | 24.3248 | 24.3248 | +0.025 (+0.10%) | 1,259 |
| 23 Jan 2023 | USD | 24.25 | 24.2999 | 24.04 | 24.2999 | 24.2999 | +0.252 (+1.05%) | 3,630 |
| 20 Jan 2023 | USD | 24.21 | 24.21 | 24.0478 | 24.0478 | 24.0478 | -0.012 (-0.05%) | 2,619 |
| 19 Jan 2023 | USD | 24.01 | 24.06 | 24.01 | 24.06 | 24.06 | +0.267 (+1.12%) | 576 |
| 18 Jan 2023 | USD | 24.015 | 24.03 | 23.7929 | 23.7929 | 23.7929 | -0.381 (-1.57%) | 2,641 |
| 17 Jan 2023 | USD | 24.58 | 24.58 | 24.155 | 24.1736 | 24.1736 | -0.333 (-1.36%) | 3,082 |
| 13 Jan 2023 | USD | 24.5062 | 24.5062 | 24.5062 | 24.5062 | 24.5062 | +0.6 (+2.51%) | 236 |
| 12 Jan 2023 | USD | 23.98 | 24.03 | 23.73 | 23.9059 | 23.9059 | -0.054 (-0.23%) | 1,067 |
| 11 Jan 2023 | USD | 24.17 | 24.17 | 23.63 | 23.96 | 23.96 | -0.389 (-1.60%) | 7,606 |
| 10 Jan 2023 | USD | 24.44 | 24.44 | 24.105 | 24.3486 | 24.3486 | +0.219 (+0.91%) | 4,142 |
| 9 Jan 2023 | USD | 24.27 | 24.3 | 24.05 | 24.13 | 24.13 | +0.449 (+1.90%) | 4,944 |
| 6 Jan 2023 | USD | 24.17 | 24.17 | 23.52 | 23.6812 | 23.6812 | +0.161 (+0.69%) | 5,330 |
| 5 Jan 2023 | USD | 23.415 | 23.65 | 23.37 | 23.5199 | 23.5199 | +0.45 (+1.95%) | 12,491 |
| 4 Jan 2023 | USD | 22.75 | 23.07 | 22.75 | 23.07 | 23.07 | +0.375 (+1.65%) | 4,793 |
| 3 Jan 2023 | USD | 22.66 | 23 | 22.51 | 22.6948 | 22.6948 | +0.065 (+0.29%) | 2,320 |
| 30 Dec 2022 | USD | 22.74 | 22.74 | 22.6298 | 22.6298 | 22.6298 | -0.292 (-1.28%) | 329 |
| 29 Dec 2022 | USD | 22.51 | 23.179 | 22.5 | 22.9223 | 22.9223 | +0.034 (+0.15%) | 515 |
| 28 Dec 2022 | USD | 23.0001 | 23.0001 | 22.8881 | 22.8881 | 22.8881 | -0.232 (-1.00%) | 514 |
| 27 Dec 2022 | USD | 22.79 | 23.24 | 22.79 | 23.1198 | 23.1198 | +0.29 (+1.27%) | 2,288 |
| 23 Dec 2022 | USD | 22.93 | 22.93 | 22.8 | 22.83 | 22.83 | +0.387 (+1.73%) | 1,275 |
| 22 Dec 2022 | USD | 22.15 | 22.4428 | 22.15 | 22.4428 | 22.4428 | +0.343 (+1.55%) | 1,263 |
