| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | USD | 22.4885 | 22.5541 | 22.1 | 22.1 | 22.1 | +0.141 (+0.64%) | 1,287 |
| 20 Dec 2022 | USD | 22.34 | 22.34 | 21.68 | 21.9587 | 21.9587 | -0.549 (-2.44%) | 6,391 |
| 19 Dec 2022 | USD | 22.62 | 22.62 | 22.49 | 22.5082 | 22.5082 | -0.117 (-0.52%) | 576 |
| 16 Dec 2022 | USD | 22.7621 | 22.7621 | 22.6248 | 22.6248 | 22.6248 | -0.033 (-0.15%) | 553 |
| 15 Dec 2022 | USD | 23.01 | 23.01 | 22.5001 | 22.6578 | 22.6578 | -0.602 (-2.59%) | 5,812 |
| 14 Dec 2022 | USD | 23 | 23.3 | 22.87 | 23.26 | 23.26 | +0.605 (+2.67%) | 823,499 |
| 13 Dec 2022 | USD | 22.93 | 23 | 22.655 | 22.655 | 22.655 | +0.415 (+1.87%) | 4,376 |
| 12 Dec 2022 | USD | 21.961 | 22.24 | 21.961 | 22.24 | 22.24 | +0.095 (+0.43%) | 383 |
| 9 Dec 2022 | USD | 22.28 | 22.53 | 22.075 | 22.145 | 22.145 | +0.163 (+0.74%) | 2,460 |
| 8 Dec 2022 | USD | 22.48 | 22.48 | 21.9821 | 21.9821 | 21.9821 | +0.082 (+0.37%) | 6,159 |
| 7 Dec 2022 | USD | 22.09 | 22.22 | 21.89 | 21.9006 | 21.9006 | -0.091 (-0.42%) | 2,239 |
| 6 Dec 2022 | USD | 21.71 | 21.992 | 21.71 | 21.992 | 21.992 | +0.282 (+1.30%) | 1,084 |
| 5 Dec 2022 | USD | 21.56 | 21.97 | 21.56 | 21.71 | 21.71 | -0.002 (-0.01%) | 3,774 |
| 2 Dec 2022 | USD | 21.7499 | 21.9799 | 21.7119 | 21.7119 | 21.7119 | +0.257 (+1.20%) | 1,953 |
| 1 Dec 2022 | USD | 21.71 | 21.74 | 21.455 | 21.455 | 21.455 | +0.07 (+0.33%) | 1,132 |
| 30 Nov 2022 | USD | 21.5952 | 21.6699 | 21.36 | 21.385 | 21.385 | +0.907 (+4.43%) | 2,753 |
| 29 Nov 2022 | USD | 20.4775 | 20.4775 | 20.4775 | 20.4775 | 20.4775 | +0.745 (+3.78%) | 7 |
| 28 Nov 2022 | USD | 19.54 | 20.03 | 19.4 | 19.7324 | 19.7324 | +0.292 (+1.50%) | 4,239 |
| 25 Nov 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.456 (-2.29%) | 201 |
| 23 Nov 2022 | USD | 19.94 | 19.94 | 19.73 | 19.8959 | 19.8959 | -0.135 (-0.67%) | 304 |
| 22 Nov 2022 | USD | 19.76 | 20.0304 | 19.75 | 20.0304 | 20.0304 | -0.064 (-0.32%) | 870 |
| 21 Nov 2022 | USD | 20 | 20.0946 | 19.89 | 20.0946 | 20.0946 | -0.328 (-1.60%) | 807 |
| 18 Nov 2022 | USD | 20.54 | 20.54 | 20.4223 | 20.4223 | 20.4223 | -0.26 (-1.26%) | 204 |
| 17 Nov 2022 | USD | 20.6823 | 20.6823 | 20.6823 | 20.6823 | 20.6823 | +0.169 (+0.83%) | 23 |
| 16 Nov 2022 | USD | 20.85 | 20.85 | 20.39 | 20.513 | 20.513 | -0.437 (-2.09%) | 2,785 |
| 15 Nov 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.6 (+2.95%) | 223 |
| 14 Nov 2022 | USD | 20.3496 | 20.3496 | 20.3496 | 20.3496 | 20.3496 | -0.129 (-0.63%) | 42 |
| 11 Nov 2022 | USD | 20.45 | 20.4785 | 20.45 | 20.4785 | 20.4785 | +0.475 (+2.38%) | 935 |
| 10 Nov 2022 | USD | 19.93 | 20.039 | 19.8801 | 20.0033 | 20.0033 | +0.905 (+4.74%) | 3,104 |
| 9 Nov 2022 | USD | 19.07 | 19.0985 | 18.92 | 19.0985 | 19.0985 | -0.197 (-1.02%) | 4,111 |
