| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | USD | 21.28 | 21.5696 | 21.28 | 21.32 | 21.32 | +0.231 (+1.09%) | 9,283 |
| 26 Sep 2022 | USD | 20.87 | 21.16 | 20.87 | 21.0893 | 21.0893 | +0.115 (+0.55%) | 9,117 |
| 23 Sep 2022 | USD | 20.89 | 20.9746 | 20.89 | 20.9746 | 20.9746 | -0.294 (-1.38%) | 5,462 |
| 22 Sep 2022 | USD | 21.21 | 21.3595 | 21.17 | 21.2682 | 21.2682 | -0.092 (-0.43%) | 2,848 |
| 21 Sep 2022 | USD | 21.58 | 21.6 | 21.3607 | 21.3607 | 21.3607 | -0.319 (-1.47%) | 1,021 |
| 20 Sep 2022 | USD | 21.71 | 21.81 | 21.64 | 21.68 | 21.68 | -0.07 (-0.32%) | 4,076 |
| 19 Sep 2022 | USD | 21.48 | 21.7701 | 21.45 | 21.75 | 21.75 | +0.241 (+1.12%) | 5,984 |
| 16 Sep 2022 | USD | 21.509 | 21.509 | 21.509 | 21.509 | 21.509 | -0.051 (-0.24%) | 40 |
| 15 Sep 2022 | USD | 21.52 | 21.85 | 21.52 | 21.56 | 21.56 | -0.166 (-0.76%) | 3,014 |
| 14 Sep 2022 | USD | 21.57 | 21.85 | 21.57 | 21.726 | 21.726 | +0.136 (+0.63%) | 756 |
| 13 Sep 2022 | USD | 21.69 | 21.83 | 21.58 | 21.59 | 21.59 | -0.27 (-1.24%) | 4,634 |
| 12 Sep 2022 | USD | 21.98 | 21.98 | 21.84 | 21.86 | 21.86 | +0.144 (+0.66%) | 4,358 |
| 9 Sep 2022 | USD | 21.66 | 21.85 | 21.62 | 21.7161 | 21.7161 | +0.268 (+1.25%) | 6,114 |
| 8 Sep 2022 | USD | 21.29 | 21.4485 | 21.27 | 21.4485 | 21.4485 | -0.199 (-0.92%) | 392 |
| 7 Sep 2022 | USD | 21.5844 | 21.6477 | 21.5844 | 21.6477 | 21.6477 | +0.029 (+0.13%) | 1,366 |
| 6 Sep 2022 | USD | 21.75 | 21.84 | 21.49 | 21.6189 | 21.6189 | -0.456 (-2.07%) | 4,069 |
| 2 Sep 2022 | USD | 22.29 | 22.29 | 22.0752 | 22.0752 | 22.0752 | -0.378 (-1.68%) | 1,030 |
| 1 Sep 2022 | USD | 22.54 | 22.54 | 22.28 | 22.4528 | 22.4528 | -0.372 (-1.63%) | 462 |
| 31 Aug 2022 | USD | 22.965 | 22.965 | 22.72 | 22.8252 | 22.8252 | +0.305 (+1.36%) | 517 |
| 30 Aug 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.27 (-1.18%) | 149 |
| 29 Aug 2022 | USD | 22.75 | 22.79 | 22.75 | 22.79 | 22.79 | -0.315 (-1.36%) | 2,343 |
| 26 Aug 2022 | USD | 23.21 | 23.21 | 22.72 | 23.105 | 23.105 | +0.155 (+0.68%) | 7,341 |
| 25 Aug 2022 | USD | 22.34 | 22.95 | 22.34 | 22.95 | 22.95 | +0.425 (+1.89%) | 8,051 |
| 24 Aug 2022 | USD | 22.5251 | 22.5251 | 22.5251 | 22.5251 | 22.5251 | -0.028 (-0.12%) | 55 |
| 23 Aug 2022 | USD | 22.5526 | 22.5526 | 22.5526 | 22.5526 | 22.5526 | -0.102 (-0.45%) | 28 |
| 22 Aug 2022 | USD | 22.4575 | 22.655 | 22.4575 | 22.655 | 22.655 | -0.045 (-0.20%) | 270 |
| 19 Aug 2022 | USD | 22.7 | 22.8472 | 22.5001 | 22.7 | 22.7 | -0.28 (-1.22%) | 899 |
| 18 Aug 2022 | USD | 22.965 | 22.98 | 22.65 | 22.98 | 22.98 | -0.018 (-0.08%) | 3,410 |
| 17 Aug 2022 | USD | 23.015 | 23.015 | 22.9977 | 22.9977 | 22.9977 | -0.002 (-0.01%) | 271 |
| 16 Aug 2022 | USD | 22.5001 | 23.02 | 22.5001 | 23 | 23 | -0.067 (-0.29%) | 1,165 |
