| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | USD | 22.6992 | 23.2 | 22.6992 | 23.0672 | 23.0672 | -0.293 (-1.25%) | 10,731 |
| 12 Aug 2022 | USD | 23.34 | 23.5 | 22.7856 | 23.36 | 23.36 | +0.36 (+1.57%) | 9,195 |
| 11 Aug 2022 | USD | 22.99 | 23.29 | 22.84 | 23 | 23 | +0.13 (+0.57%) | 10,794 |
| 10 Aug 2022 | USD | 23.06 | 23.1 | 22.74 | 22.87 | 22.87 | -0.22 (-0.95%) | 12,997 |
| 9 Aug 2022 | USD | 23.01 | 23.1 | 22.62 | 23.09 | 23.09 | +0.11 (+0.48%) | 7,135 |
| 8 Aug 2022 | USD | 23.26 | 23.2605 | 22.51 | 22.98 | 22.98 | -0.386 (-1.65%) | 436,996 |
| 5 Aug 2022 | USD | 23.1796 | 23.3655 | 23.14 | 23.3655 | 23.3655 | +0.096 (+0.41%) | 2,669 |
| 4 Aug 2022 | USD | 23.445 | 23.49 | 23.21 | 23.27 | 23.27 | +0.155 (+0.67%) | 99,118 |
| 3 Aug 2022 | USD | 23.2 | 23.2 | 22.72 | 23.1153 | 23.1153 | +0.055 (+0.24%) | 17,617 |
| 2 Aug 2022 | USD | 23.06 | 23.3768 | 22.8 | 23.06 | 23.06 | -0.27 (-1.16%) | 43,117 |
| 1 Aug 2022 | USD | 23.17 | 23.75 | 23.0201 | 23.33 | 23.33 | 0.0 (0.0%) | 15,330 |
| 29 Jul 2022 | USD | 23.67 | 23.67 | 23.33 | 23.33 | 23.33 | -0.737 (-3.06%) | 12,948 |
| 28 Jul 2022 | USD | 24.03 | 24.08 | 24.03 | 24.0674 | 24.0674 | -0.389 (-1.59%) | 5,497 |
| 27 Jul 2022 | USD | 24.2099 | 24.5 | 24.115 | 24.4559 | 24.4559 | +0.436 (+1.81%) | 2,728 |
| 26 Jul 2022 | USD | 24.36 | 24.38 | 24.02 | 24.02 | 24.02 | -0.13 (-0.54%) | 2,174 |
| 25 Jul 2022 | USD | 23.98 | 24.15 | 23.98 | 24.15 | 24.15 | +0.216 (+0.90%) | 1,051 |
| 22 Jul 2022 | USD | 24.13 | 24.13 | 23.9342 | 23.9342 | 23.9342 | -0.196 (-0.81%) | 1,901 |
| 21 Jul 2022 | USD | 23.97 | 24.3 | 23.8813 | 24.13 | 24.13 | -0.07 (-0.29%) | 6,437 |
| 20 Jul 2022 | USD | 24 | 24.58 | 24 | 24.2 | 24.2 | -0.115 (-0.47%) | 3,282 |
| 19 Jul 2022 | USD | 24.13 | 24.63 | 24.13 | 24.315 | 24.315 | +0.265 (+1.10%) | 4,574 |
| 18 Jul 2022 | USD | 24.01 | 24.69 | 24.0001 | 24.05 | 24.05 | +0.05 (+0.21%) | 19,823 |
| 15 Jul 2022 | USD | 23.98 | 24 | 23.815 | 24 | 24 | -0.2 (-0.83%) | 1,451 |
| 14 Jul 2022 | USD | 24.39 | 24.39 | 23.98 | 24.2 | 24.2 | -0.349 (-1.42%) | 11,966 |
| 13 Jul 2022 | USD | 24.1625 | 24.92 | 24.12 | 24.5492 | 24.5492 | +0.224 (+0.92%) | 4,937 |
| 12 Jul 2022 | USD | 24.02 | 24.37 | 24.02 | 24.325 | 24.325 | -0.085 (-0.35%) | 3,584 |
| 11 Jul 2022 | USD | 24.69 | 24.8599 | 24.23 | 24.41 | 24.41 | -0.83 (-3.29%) | 20,778 |
| 8 Jul 2022 | USD | 24.75 | 25.24 | 24.75 | 25.24 | 25.24 | -0.03 (-0.12%) | 3,345 |
| 7 Jul 2022 | USD | 24.8 | 25.425 | 24.8 | 25.27 | 25.27 | +0.41 (+1.65%) | 1,857 |
| 6 Jul 2022 | USD | 25.15 | 25.15 | 24.53 | 24.86 | 24.86 | -0.629 (-2.47%) | 14,775 |
| 5 Jul 2022 | USD | 26.44 | 26.44 | 25.07 | 25.4895 | 25.4895 | -0.3 (-1.17%) | 73,069 |
