| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | USD | 25.72 | 26.152 | 25.72 | 25.79 | 25.79 | -0.02 (-0.08%) | 6,878 |
| 30 Jun 2022 | USD | 25.79 | 26.13 | 25.61 | 25.81 | 25.81 | +0.82 (+3.28%) | 70,801 |
| 29 Jun 2022 | USD | 25.23 | 25.23 | 24.77 | 24.99 | 24.99 | -0.527 (-2.06%) | 6,566 |
| 28 Jun 2022 | USD | 25.78 | 25.795 | 25.207 | 25.5166 | 25.5166 | +0.41 (+1.63%) | 5,080 |
| 27 Jun 2022 | USD | 25.15 | 25.43 | 24.954 | 25.1069 | 25.1069 | +0.267 (+1.07%) | 6,893 |
| 24 Jun 2022 | USD | 24.82 | 24.85 | 24.42 | 24.84 | 24.84 | +0.62 (+2.56%) | 7,333 |
| 23 Jun 2022 | USD | 24.05 | 24.45 | 24.05 | 24.22 | 24.22 | +0.369 (+1.55%) | 2,550 |
| 22 Jun 2022 | USD | 23.78 | 24.1736 | 23.78 | 23.8506 | 23.8506 | -0.369 (-1.53%) | 5,045 |
| 21 Jun 2022 | USD | 24.11 | 24.22 | 23.7147 | 24.22 | 24.22 | +0.61 (+2.58%) | 13,159 |
| 17 Jun 2022 | USD | 23.79 | 23.79 | 23.2 | 23.61 | 23.61 | +0.61 (+2.65%) | 21,887 |
| 16 Jun 2022 | USD | 22.865 | 23 | 22.78 | 23 | 23 | -0.37 (-1.58%) | 2,401 |
| 15 Jun 2022 | USD | 23.18 | 23.4395 | 23.18 | 23.3698 | 23.3698 | +0.11 (+0.47%) | 3,417 |
| 14 Jun 2022 | USD | 22.91 | 23.26 | 22.895 | 23.26 | 23.26 | +0.78 (+3.47%) | 5,127 |
| 13 Jun 2022 | USD | 23 | 23 | 22.38 | 22.48 | 22.48 | -0.81 (-3.48%) | 122,860 |
| 10 Jun 2022 | USD | 23.135 | 23.34 | 22.8601 | 23.29 | 23.29 | +0.11 (+0.47%) | 22,888 |
| 9 Jun 2022 | USD | 23.49 | 23.77 | 23.18 | 23.18 | 23.18 | -0.637 (-2.68%) | 6,765 |
| 8 Jun 2022 | USD | 23.86 | 23.99 | 23.6898 | 23.8175 | 23.8175 | -0.003 (-0.01%) | 6,239 |
| 7 Jun 2022 | USD | 23.56 | 23.85 | 23.51 | 23.82 | 23.82 | +0.26 (+1.10%) | 4,480 |
| 6 Jun 2022 | USD | 23.94 | 23.94 | 23.5 | 23.56 | 23.56 | +0.36 (+1.55%) | 48,020 |
| 3 Jun 2022 | USD | 23.2 | 23.33 | 23.2 | 23.2 | 23.2 | -0.2 (-0.85%) | 14,638 |
| 2 Jun 2022 | USD | 23.255 | 23.4 | 23.255 | 23.4 | 23.4 | +0.369 (+1.60%) | 1,046 |
| 1 Jun 2022 | USD | 23.44 | 23.44 | 23 | 23.0307 | 23.0307 | -0.206 (-0.89%) | 20,819 |
| 31 May 2022 | USD | 24.61 | 25.53 | 23.0756 | 23.2365 | 23.2365 | +0.867 (+3.87%) | 21,144 |
| 27 May 2022 | USD | 22.285 | 22.39 | 22.285 | 22.37 | 22.37 | +0.32 (+1.45%) | 8,731 |
| 26 May 2022 | USD | 21.94 | 22.36 | 21.94 | 22.05 | 22.05 | -0.04 (-0.18%) | 9,666 |
| 25 May 2022 | USD | 22.08 | 22.15 | 21.9401 | 22.09 | 22.09 | +0.14 (+0.64%) | 2,213 |
| 24 May 2022 | USD | 22.26 | 22.34 | 21.9 | 21.95 | 21.95 | -0.63 (-2.79%) | 14,529 |
| 23 May 2022 | USD | 22.59 | 22.845 | 22.44 | 22.58 | 22.58 | +0.21 (+0.94%) | 442,275 |
| 20 May 2022 | USD | 22.21 | 22.4 | 22.2 | 22.37 | 22.37 | +0.468 (+2.14%) | 46,279 |
| 19 May 2022 | USD | 21.57 | 21.902 | 21.57 | 21.902 | 21.902 | +0.374 (+1.74%) | 1,274 |
