| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | USD | 21.63 | 21.73 | 21.41 | 21.5281 | 21.5281 | -0.408 (-1.86%) | 6,295 |
| 17 May 2022 | USD | 21.04 | 22.06 | 21.04 | 21.936 | 21.936 | +0.195 (+0.90%) | 661 |
| 16 May 2022 | USD | 21.67 | 21.95 | 21.6 | 21.741 | 21.741 | -0.073 (-0.33%) | 4,191 |
| 13 May 2022 | USD | 21.57 | 21.8139 | 21.54 | 21.8139 | 21.8139 | +0.303 (+1.41%) | 545 |
| 12 May 2022 | USD | 21.5105 | 21.5105 | 21.5105 | 21.5105 | 21.5105 | +0.058 (+0.27%) | 44 |
| 11 May 2022 | USD | 21.41 | 21.545 | 21.41 | 21.4524 | 21.4524 | +0.053 (+0.25%) | 679 |
| 10 May 2022 | USD | 21.205 | 21.3995 | 21.205 | 21.3995 | 21.3995 | +0.539 (+2.59%) | 209 |
| 9 May 2022 | USD | 21 | 21.1399 | 20.86 | 20.86 | 20.86 | -0.495 (-2.32%) | 2,498 |
| 6 May 2022 | USD | 21.355 | 21.355 | 21.355 | 21.355 | 21.355 | -0.607 (-2.77%) | 48 |
| 5 May 2022 | USD | 21.9623 | 21.9623 | 21.9623 | 21.9623 | 21.9623 | -0.645 (-2.85%) | 131 |
| 4 May 2022 | USD | 22.42 | 22.6075 | 22.42 | 22.6075 | 22.6075 | +0.06 (+0.27%) | 358 |
| 3 May 2022 | USD | 22.32 | 22.6409 | 22.31 | 22.5471 | 22.5471 | +0.279 (+1.25%) | 3,062 |
| 2 May 2022 | USD | 22.33 | 22.33 | 22.2683 | 22.2683 | 22.2683 | +0.014 (+0.06%) | 394 |
| 29 Apr 2022 | USD | 22.67 | 22.67 | 22.2539 | 22.2539 | 22.2539 | +0.002 (+0.01%) | 1,356 |
| 28 Apr 2022 | USD | 22.04 | 22.37 | 22.04 | 22.2518 | 22.2518 | +0.012 (+0.05%) | 8,514 |
| 27 Apr 2022 | USD | 22.31 | 22.58 | 22.19 | 22.24 | 22.24 | +0.55 (+2.54%) | 3,126 |
| 26 Apr 2022 | USD | 22.07 | 22.07 | 21.6896 | 21.6896 | 21.6896 | +0.15 (+0.69%) | 4,027 |
| 25 Apr 2022 | USD | 21.67 | 21.8999 | 21.37 | 21.54 | 21.54 | -0.71 (-3.19%) | 6,505 |
| 22 Apr 2022 | USD | 22.33 | 22.54 | 22.23 | 22.25 | 22.25 | -0.242 (-1.07%) | 6,178 |
| 21 Apr 2022 | USD | 22.5067 | 22.5067 | 22.4917 | 22.4917 | 22.4917 | -0.41 (-1.79%) | 527 |
| 20 Apr 2022 | USD | 22.9101 | 22.92 | 22.9 | 22.9018 | 22.9018 | -0.004 (-0.02%) | 1,117 |
| 19 Apr 2022 | USD | 22.9063 | 22.9063 | 22.9063 | 22.9063 | 22.9063 | +0.138 (+0.61%) | 169 |
| 18 Apr 2022 | USD | 22.765 | 22.9999 | 22.765 | 22.7681 | 22.7681 | -0.232 (-1.01%) | 335 |
| 14 Apr 2022 | USD | 22.8 | 23 | 22.8 | 23 | 23 | +0.395 (+1.75%) | 9,602 |
| 13 Apr 2022 | USD | 22.6047 | 22.6047 | 22.6047 | 22.6047 | 22.6047 | +0.087 (+0.39%) | 209 |
| 12 Apr 2022 | USD | 22.5176 | 22.5176 | 22.5176 | 22.5176 | 22.5176 | +0.948 (+4.39%) | 188 |
| 11 Apr 2022 | USD | 22.01 | 22.48 | 21.57 | 21.57 | 21.57 | -0.97 (-4.30%) | 13,663 |
| 8 Apr 2022 | USD | 22.55 | 22.9899 | 22.5398 | 22.5398 | 22.5398 | +0.024 (+0.11%) | 583 |
| 7 Apr 2022 | USD | 22.5154 | 22.5154 | 22.5154 | 22.5154 | 22.5154 | -0.295 (-1.29%) | 234 |
| 6 Apr 2022 | USD | 22.94 | 23.1 | 22.8102 | 22.8102 | 22.8102 | -0.29 (-1.26%) | 568 |
