| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | USD | 23.63 | 23.63 | 23.1006 | 23.1006 | 23.1006 | -0.289 (-1.24%) | 534 |
| 4 Apr 2022 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.098 (-0.42%) | 529 |
| 1 Apr 2022 | USD | 23.4884 | 23.4884 | 23.4884 | 23.4884 | 23.4884 | +0.861 (+3.81%) | 384 |
| 31 Mar 2022 | USD | 22.765 | 22.765 | 22.6272 | 22.6272 | 22.6272 | -0.765 (-3.27%) | 423 |
| 30 Mar 2022 | USD | 23.63 | 23.63 | 23.0843 | 23.3922 | 23.3922 | +0.574 (+2.51%) | 4,895 |
| 29 Mar 2022 | USD | 22.61 | 23.0365 | 22.61 | 22.8186 | 22.8186 | +0.272 (+1.21%) | 2,008 |
| 28 Mar 2022 | USD | 22.34 | 22.6647 | 22.34 | 22.5462 | 22.5462 | -0.431 (-1.88%) | 810 |
| 25 Mar 2022 | USD | 22.8 | 23 | 22.8 | 22.9772 | 22.9772 | -0.623 (-2.64%) | 814 |
| 24 Mar 2022 | USD | 23.63 | 23.63 | 23.5998 | 23.5998 | 23.5998 | +0.262 (+1.12%) | 352 |
| 23 Mar 2022 | USD | 23.56 | 23.56 | 23.26 | 23.3378 | 23.3378 | -0.322 (-1.36%) | 457 |
| 22 Mar 2022 | USD | 23.7241 | 23.7241 | 23.6595 | 23.6595 | 23.6595 | -0.091 (-0.38%) | 425 |
| 21 Mar 2022 | USD | 23.7505 | 23.7505 | 23.7505 | 23.7505 | 23.7505 | +0.026 (+0.11%) | 75 |
| 18 Mar 2022 | USD | 23.48 | 24.2 | 23.48 | 23.7246 | 23.7246 | +0.336 (+1.43%) | 2,033 |
| 17 Mar 2022 | USD | 23.68 | 23.68 | 23.3891 | 23.3891 | 23.3891 | -0.276 (-1.17%) | 240 |
| 16 Mar 2022 | USD | 22.822 | 23.9199 | 22.822 | 23.6654 | 23.6654 | +2.482 (+11.71%) | 376 |
| 15 Mar 2022 | USD | 21.44 | 21.51 | 21.03 | 21.1838 | 21.1838 | -0.861 (-3.91%) | 11,660 |
| 14 Mar 2022 | USD | 22.8 | 23.01 | 21.995 | 22.0451 | 22.0451 | -1.404 (-5.99%) | 5,310 |
| 11 Mar 2022 | USD | 23.9 | 23.9 | 23.43 | 23.4491 | 23.4491 | -0.541 (-2.25%) | 5,113 |
| 10 Mar 2022 | USD | 24.01 | 24.015 | 23.96 | 23.99 | 23.99 | -0.154 (-0.64%) | 3,099 |
| 9 Mar 2022 | USD | 24.2599 | 24.2599 | 24.1442 | 24.1442 | 24.1442 | +0.234 (+0.98%) | 538 |
| 8 Mar 2022 | USD | 24.22 | 24.315 | 23.88 | 23.91 | 23.91 | -0.792 (-3.21%) | 3,558 |
| 7 Mar 2022 | USD | 25.05 | 25.05 | 24.57 | 24.7024 | 24.7024 | -1.035 (-4.02%) | 2,103 |
| 4 Mar 2022 | USD | 25.95 | 26.02 | 25.7377 | 25.7377 | 25.7377 | -0.417 (-1.60%) | 1,785 |
| 3 Mar 2022 | USD | 26.39 | 26.45 | 26.155 | 26.155 | 26.155 | -0.766 (-2.85%) | 1,256 |
| 2 Mar 2022 | USD | 26.73 | 27.0387 | 26.61 | 26.9213 | 26.9213 | -0.319 (-1.17%) | 14,617 |
| 1 Mar 2022 | USD | 26.98 | 27.2398 | 26.98 | 27.2398 | 27.2398 | +0.31 (+1.15%) | 767 |
| 28 Feb 2022 | USD | 26.78 | 26.9298 | 26.76 | 26.9298 | 26.9298 | -0.161 (-0.59%) | 2,717 |
| 25 Feb 2022 | USD | 27.0908 | 27.0908 | 27.0908 | 27.0908 | 27.0908 | +0.221 (+0.82%) | 272 |
| 24 Feb 2022 | USD | 26.25 | 26.8695 | 26.25 | 26.8695 | 26.8695 | -0.259 (-0.95%) | 233 |
| 23 Feb 2022 | USD | 27.205 | 27.205 | 27.1283 | 27.1283 | 27.1283 | -0.502 (-1.82%) | 269 |
