| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | USD | 27.56 | 27.63 | 27.28 | 27.63 | 27.63 | -0.125 (-0.45%) | 21,906 |
| 18 Feb 2022 | USD | 27.755 | 27.755 | 27.755 | 27.755 | 27.755 | -0.09 (-0.32%) | 105 |
| 17 Feb 2022 | USD | 28.0918 | 28.0918 | 27.8454 | 27.8454 | 27.8454 | -0.155 (-0.55%) | 407 |
| 16 Feb 2022 | USD | 28.01 | 28.01 | 27.92 | 28 | 28 | -0.054 (-0.19%) | 566 |
| 15 Feb 2022 | USD | 28.0542 | 28.0542 | 28.0542 | 28.0542 | 28.0542 | +0.676 (+2.47%) | 481 |
| 14 Feb 2022 | USD | 27.11 | 27.3784 | 26.81 | 27.3784 | 27.3784 | +0.5 (+1.86%) | 1,966 |
| 11 Feb 2022 | USD | 27.56 | 27.56 | 26.8782 | 26.8782 | 26.8782 | -0.434 (-1.59%) | 518 |
| 10 Feb 2022 | USD | 27.3119 | 27.3119 | 27.3119 | 27.3119 | 27.3119 | +0.052 (+0.19%) | 24 |
| 9 Feb 2022 | USD | 27.588 | 27.59 | 26.84 | 27.2596 | 27.2596 | +0.64 (+2.40%) | 752 |
| 8 Feb 2022 | USD | 26.28 | 26.625 | 26.28 | 26.62 | 26.62 | +0.337 (+1.28%) | 442 |
| 7 Feb 2022 | USD | 26.79 | 26.79 | 26.08 | 26.2831 | 26.2831 | -0.803 (-2.96%) | 1,424 |
| 4 Feb 2022 | USD | 27.44 | 27.44 | 27.0857 | 27.0857 | 27.0857 | +0.327 (+1.22%) | 621 |
| 3 Feb 2022 | USD | 26.7584 | 26.7584 | 26.7584 | 26.7584 | 26.7584 | -0.037 (-0.14%) | 3 |
| 2 Feb 2022 | USD | 26.7953 | 26.7953 | 26.7953 | 26.7953 | 26.7953 | -0.071 (-0.27%) | 48 |
| 1 Feb 2022 | USD | 27.1 | 27.12 | 26.8666 | 26.8666 | 26.8666 | +0.013 (+0.05%) | 872 |
| 31 Jan 2022 | USD | 26.95 | 26.95 | 26.585 | 26.8535 | 26.8535 | +0.558 (+2.12%) | 645 |
| 28 Jan 2022 | USD | 26.53 | 26.53 | 25.97 | 26.295 | 26.295 | -0.705 (-2.61%) | 6,280 |
| 27 Jan 2022 | USD | 27.12 | 27.21 | 26.4501 | 27 | 27 | +0.103 (+0.38%) | 7,679 |
| 26 Jan 2022 | USD | 27.18 | 27.52 | 26.8966 | 26.8966 | 26.8966 | -0.398 (-1.46%) | 792 |
| 25 Jan 2022 | USD | 26.94 | 27.295 | 26.9301 | 27.295 | 27.295 | +0.015 (+0.05%) | 812 |
| 24 Jan 2022 | USD | 27.43 | 27.43 | 26.9301 | 27.28 | 27.28 | -0.11 (-0.40%) | 835 |
| 21 Jan 2022 | USD | 27.47 | 27.9 | 27.3896 | 27.3896 | 27.3896 | +0.032 (+0.12%) | 908 |
| 20 Jan 2022 | USD | 27.29 | 27.3572 | 27.16 | 27.3572 | 27.3572 | +0.277 (+1.02%) | 1,262 |
| 19 Jan 2022 | USD | 27.2999 | 27.2999 | 26.93 | 27.08 | 27.08 | +0.075 (+0.28%) | 463 |
| 18 Jan 2022 | USD | 26.99 | 27.01 | 26.99 | 27.005 | 27.005 | -0.115 (-0.42%) | 1,257 |
| 14 Jan 2022 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.12 (+0.44%) | 220 |
| 13 Jan 2022 | USD | 27.47 | 27.47 | 27 | 27 | 27 | -0.83 (-2.98%) | 1,451 |
| 12 Jan 2022 | USD | 28.14 | 28.14 | 27.83 | 27.83 | 27.83 | +0.365 (+1.33%) | 4,799 |
| 11 Jan 2022 | USD | 27.05 | 27.465 | 27.05 | 27.465 | 27.465 | +0.07 (+0.26%) | 461 |
| 10 Jan 2022 | USD | 27.7731 | 27.7731 | 27.385 | 27.395 | 27.395 | +0.085 (+0.31%) | 1,114 |
