| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | USD | 27.6194 | 27.6194 | 27.31 | 27.31 | 27.31 | +0.02 (+0.07%) | 562 |
| 6 Jan 2022 | USD | 27.67 | 27.67 | 27.29 | 27.29 | 27.29 | -0.234 (-0.85%) | 1,933 |
| 5 Jan 2022 | USD | 28.06 | 28.1 | 27.5239 | 27.5239 | 27.5239 | -0.146 (-0.53%) | 1,087 |
| 4 Jan 2022 | USD | 27.96 | 27.97 | 27.67 | 27.67 | 27.67 | -0.34 (-1.21%) | 13,079 |
| 3 Jan 2022 | USD | 27.79 | 28.01 | 27.78 | 28.01 | 28.01 | -0.006 (-0.02%) | 920 |
| 31 Dec 2021 | USD | 28.01 | 28.08 | 27.96 | 28.016 | 28.016 | -0.234 (-0.83%) | 1,100 |
| 30 Dec 2021 | USD | 28.35 | 28.46 | 27.98 | 28.25 | 28.25 | -0.72 (-2.49%) | 29,449 |
| 29 Dec 2021 | USD | 29.11 | 29.28 | 28.93 | 28.97 | 28.97 | -0.99 (-3.30%) | 5,037 |
| 28 Dec 2021 | USD | 29.8 | 30.25 | 29.71 | 29.96 | 29.96 | +0.02 (+0.07%) | 3,103 |
| 27 Dec 2021 | USD | 29.58 | 30.17 | 29.58 | 29.94 | 29.94 | +0.29 (+0.98%) | 1,484 |
| 23 Dec 2021 | USD | 29.53 | 29.65 | 29.44 | 29.65 | 29.65 | +0.19 (+0.64%) | 2,803 |
| 22 Dec 2021 | USD | 29.32 | 29.46 | 29.28 | 29.46 | 29.46 | 0.0 (0.0%) | 2,274 |
| 21 Dec 2021 | USD | 29.06 | 29.66 | 29.06 | 29.46 | 29.46 | +0.3 (+1.03%) | 4,341 |
| 20 Dec 2021 | USD | 28.9301 | 29.36 | 28.9301 | 29.16 | 29.16 | -0.181 (-0.62%) | 2,246 |
| 17 Dec 2021 | USD | 28.94 | 29.465 | 28.9301 | 29.3413 | 29.3413 | -0.318 (-1.07%) | 5,132 |
| 16 Dec 2021 | USD | 29.77 | 29.77 | 29.3836 | 29.6589 | 29.6589 | -0.267 (-0.89%) | 9,022 |
| 15 Dec 2021 | USD | 29.83 | 29.9255 | 29.83 | 29.9255 | 29.9255 | -0.452 (-1.49%) | 427 |
| 14 Dec 2021 | USD | 30.08 | 30.43 | 30.02 | 30.3776 | 30.3776 | +0.298 (+0.99%) | 9,110 |
| 13 Dec 2021 | USD | 29.84 | 30.152 | 29.84 | 30.08 | 30.08 | -0.185 (-0.61%) | 825 |
| 10 Dec 2021 | USD | 30.5 | 30.5 | 30.1798 | 30.2652 | 30.2652 | -0.01 (-0.03%) | 10,039 |
| 9 Dec 2021 | USD | 30.02 | 30.4 | 30.02 | 30.275 | 30.275 | +0.331 (+1.11%) | 32,880 |
| 8 Dec 2021 | USD | 29.68 | 30 | 29.68 | 29.9439 | 29.9439 | +0.804 (+2.76%) | 18,086 |
| 7 Dec 2021 | USD | 29.17 | 29.1701 | 29.12 | 29.14 | 29.14 | +0.02 (+0.07%) | 11,091 |
| 6 Dec 2021 | USD | 28.81 | 29.27 | 28.53 | 29.12 | 29.12 | +0.02 (+0.07%) | 34,240 |
| 3 Dec 2021 | USD | 28.92 | 29.1 | 28.91 | 29.1 | 29.1 | -0.004 (-0.01%) | 2,073 |
| 2 Dec 2021 | USD | 29 | 29.24 | 28.9001 | 29.1035 | 29.1035 | +0.593 (+2.08%) | 5,905 |
| 1 Dec 2021 | USD | 28.55 | 28.87 | 28.4301 | 28.5103 | 28.5103 | -0.302 (-1.05%) | 3,530 |
| 30 Nov 2021 | USD | 28.6101 | 28.96 | 28.61 | 28.8123 | 28.8123 | -0.621 (-2.11%) | 1,313 |
| 29 Nov 2021 | USD | 29.47 | 29.47 | 29.351 | 29.4333 | 29.4333 | +0.255 (+0.87%) | 1,618 |
| 26 Nov 2021 | USD | 28.97 | 29.178 | 28.97 | 29.178 | 29.178 | -0.372 (-1.26%) | 1,711 |
