| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 14.28 | 14.281 | 14.26 | 14.281 | 14.281 | -0.38 (-2.59%) | 1,700 |
| 19 Jan 2024 | USD | 14.661 | 14.661 | 14.661 | 14.661 | 14.661 | +0.138 (+0.95%) | 100 |
| 18 Jan 2024 | USD | 14.62 | 14.62 | 14.44 | 14.523 | 14.523 | +0.128 (+0.89%) | 700 |
| 17 Jan 2024 | USD | 14.6 | 14.6 | 14.395 | 14.395 | 14.395 | -0.55 (-3.68%) | 1,700 |
| 16 Jan 2024 | USD | 15.33 | 15.33 | 14.945 | 14.945 | 14.945 | -0.515 (-3.33%) | 1,300 |
| 12 Jan 2024 | USD | 15.46 | 15.54 | 15.46 | 15.46 | 15.46 | +0.109 (+0.71%) | 700 |
| 11 Jan 2024 | USD | 15.31 | 15.351 | 15.24 | 15.351 | 15.351 | +0.191 (+1.26%) | 1,000 |
| 10 Jan 2024 | USD | 15.3 | 15.3 | 15.16 | 15.16 | 15.16 | -0.193 (-1.26%) | 963 |
| 9 Jan 2024 | USD | 15.3 | 15.3528 | 15.3 | 15.3528 | 15.3528 | +0.053 (+0.35%) | 660 |
| 8 Jan 2024 | USD | 15.52 | 15.55 | 15.27 | 15.3 | 15.3 | -0.469 (-2.97%) | 1,425 |
| 5 Jan 2024 | USD | 15.769 | 15.769 | 15.769 | 15.769 | 15.769 | -0.026 (-0.16%) | 100 |
| 4 Jan 2024 | USD | 16.01 | 16.01 | 15.66 | 15.795 | 15.795 | -0.343 (-2.13%) | 1,400 |
| 3 Jan 2024 | USD | 15.93 | 16.22 | 15.93 | 16.138 | 16.138 | +0.033 (+0.20%) | 2,100 |
| 2 Jan 2024 | USD | 16.194 | 16.194 | 16.105 | 16.105 | 16.105 | -0.532 (-3.20%) | 300 |
| 29 Dec 2023 | USD | 16.7 | 16.7 | 16.605 | 16.637 | 16.637 | -0.058 (-0.35%) | 2,100 |
| 28 Dec 2023 | USD | 16.66 | 16.695 | 16.64 | 16.695 | 16.695 | +0.194 (+1.18%) | 500 |
| 27 Dec 2023 | USD | 16.584 | 16.62 | 16.5 | 16.501 | 16.501 | -0.249 (-1.49%) | 1,400 |
| 26 Dec 2023 | USD | 16.7 | 16.75 | 16.57 | 16.75 | 16.75 | +0.301 (+1.83%) | 3,700 |
| 22 Dec 2023 | USD | 16.63 | 16.63 | 16.43 | 16.4486 | 16.4486 | -0.084 (-0.51%) | 1,155 |
| 21 Dec 2023 | USD | 16.35 | 16.6199 | 16.35 | 16.5327 | 16.5327 | +0.401 (+2.49%) | 1,200 |
| 20 Dec 2023 | USD | 16.3899 | 16.3899 | 16.1313 | 16.1313 | 16.1313 | -0.515 (-3.10%) | 603 |
| 19 Dec 2023 | USD | 16.58 | 16.6468 | 16.58 | 16.6468 | 16.6468 | +0.237 (+1.44%) | 231 |
| 18 Dec 2023 | USD | 16.54 | 16.7 | 16.41 | 16.41 | 16.41 | -0.236 (-1.42%) | 3,291 |
| 15 Dec 2023 | USD | 16.7344 | 16.7344 | 16.6462 | 16.6462 | 16.6462 | -0.029 (-0.17%) | 621 |
| 14 Dec 2023 | USD | 16.6707 | 16.81 | 16.58 | 16.6752 | 16.6752 | +0.185 (+1.12%) | 3,284 |
| 13 Dec 2023 | USD | 16.51 | 16.61 | 16.42 | 16.49 | 16.49 | -0.273 (-1.63%) | 4,726 |
| 12 Dec 2023 | USD | 16.69 | 16.7627 | 16.66 | 16.7627 | 16.7627 | +0.093 (+0.56%) | 663 |
| 11 Dec 2023 | USD | 16.66 | 16.85 | 16.66 | 16.67 | 16.67 | -0.16 (-0.95%) | 665 |
| 8 Dec 2023 | USD | 16.96 | 16.96 | 16.8302 | 16.8302 | 16.8302 | -0.16 (-0.94%) | 586 |
| 7 Dec 2023 | USD | 16.83 | 16.9902 | 16.83 | 16.9902 | 16.9902 | +0.29 (+1.74%) | 453 |
