| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 29.5 | 29.55 | 29.5 | 29.55 | 29.55 | +0.143 (+0.49%) | 1,097 |
| 23 Nov 2021 | USD | 29.44 | 29.44 | 29.33 | 29.4065 | 29.4065 | +0.238 (+0.82%) | 674 |
| 22 Nov 2021 | USD | 29.02 | 29.3 | 29.02 | 29.1681 | 29.1681 | -0.023 (-0.08%) | 1,922 |
| 19 Nov 2021 | USD | 29.13 | 29.1913 | 29.13 | 29.1913 | 29.1913 | +0.06 (+0.20%) | 187 |
| 18 Nov 2021 | USD | 29.091 | 29.1317 | 29.06 | 29.1317 | 29.1317 | -0.23 (-0.78%) | 2,175 |
| 17 Nov 2021 | USD | 29.4 | 29.51 | 29.3615 | 29.3615 | 29.3615 | -0.074 (-0.25%) | 836 |
| 16 Nov 2021 | USD | 29.4 | 29.579 | 29.3 | 29.4358 | 29.4358 | +0.416 (+1.43%) | 5,158 |
| 15 Nov 2021 | USD | 29.07 | 29.07 | 29.02 | 29.02 | 29.02 | +0.113 (+0.39%) | 517 |
| 12 Nov 2021 | USD | 28.94 | 28.96 | 28.75 | 28.9074 | 28.9074 | +0.184 (+0.64%) | 979 |
| 11 Nov 2021 | USD | 28.48 | 28.7235 | 28.48 | 28.7235 | 28.7235 | +0.431 (+1.53%) | 1,040 |
| 10 Nov 2021 | USD | 28.5001 | 28.5001 | 26.735 | 28.292 | 28.292 | -0.418 (-1.46%) | 4,472 |
| 9 Nov 2021 | USD | 28.675 | 28.8 | 28.46 | 28.71 | 28.71 | -0.378 (-1.30%) | 3,374 |
| 8 Nov 2021 | USD | 28.83 | 29.0876 | 28.8 | 29.0876 | 29.0876 | +0.123 (+0.42%) | 5,210 |
| 5 Nov 2021 | USD | 29.1 | 29.1 | 28.9646 | 28.9646 | 28.9646 | -0.142 (-0.49%) | 317 |
| 4 Nov 2021 | USD | 29.095 | 29.1064 | 29.095 | 29.1064 | 29.1064 | +0.26 (+0.90%) | 608 |
| 3 Nov 2021 | USD | 28.8461 | 28.8461 | 28.8461 | 28.8461 | 28.8461 | -0.017 (-0.06%) | 71 |
| 2 Nov 2021 | USD | 28.78 | 29.12 | 28.78 | 28.8634 | 28.8634 | -0.277 (-0.95%) | 1,212 |
| 1 Nov 2021 | USD | 29.12 | 29.14 | 29.08 | 29.14 | 29.14 | -0.081 (-0.28%) | 1,497 |
| 29 Oct 2021 | USD | 29.07 | 29.4 | 29.07 | 29.2211 | 29.2211 | +0.19 (+0.65%) | 2,320 |
| 28 Oct 2021 | USD | 29.0312 | 29.0312 | 29.0312 | 29.0312 | 29.0312 | +0.327 (+1.14%) | 233 |
| 27 Oct 2021 | USD | 28.7855 | 28.99 | 28.68 | 28.7042 | 28.7042 | -0.315 (-1.09%) | 536 |
| 26 Oct 2021 | USD | 29.22 | 29.29 | 28.83 | 29.0191 | 29.0191 | -0.13 (-0.44%) | 1,915 |
| 25 Oct 2021 | USD | 29.1486 | 29.1486 | 29.1486 | 29.1486 | 29.1486 | -0.081 (-0.28%) | 91 |
| 22 Oct 2021 | USD | 29.2293 | 29.2293 | 29.2293 | 29.2293 | 29.2293 | +0.366 (+1.27%) | 127 |
| 21 Oct 2021 | USD | 28.8635 | 28.8635 | 28.8635 | 28.8635 | 28.8635 | -0.327 (-1.12%) | 177 |
| 20 Oct 2021 | USD | 29.4 | 29.4 | 29.18 | 29.19 | 29.19 | -0.12 (-0.41%) | 1,647 |
| 19 Oct 2021 | USD | 29.19 | 29.51 | 29.19 | 29.31 | 29.31 | +0.701 (+2.45%) | 817 |
| 18 Oct 2021 | USD | 28.54 | 28.63 | 28.45 | 28.609 | 28.609 | -0.258 (-0.89%) | 1,125 |
| 15 Oct 2021 | USD | 28.85 | 28.9 | 28.85 | 28.867 | 28.867 | -0.129 (-0.45%) | 2,132 |
| 14 Oct 2021 | USD | 29.14 | 29.14 | 28.86 | 28.9962 | 28.9962 | -0.254 (-0.87%) | 1,037 |
