| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 29.2301 | 29.25 | 29.22 | 29.25 | 29.25 | +0.87 (+3.07%) | 1,121 |
| 12 Oct 2021 | USD | 28.5368 | 28.5368 | 28.3798 | 28.3798 | 28.3798 | +0.024 (+0.09%) | 323 |
| 11 Oct 2021 | USD | 28.6 | 28.76 | 28.3556 | 28.3556 | 28.3556 | -0.253 (-0.88%) | 2,821 |
| 8 Oct 2021 | USD | 28.35 | 28.6085 | 27.94 | 28.6085 | 28.6085 | +0.439 (+1.56%) | 1,451 |
| 7 Oct 2021 | USD | 28.32 | 28.34 | 28.17 | 28.17 | 28.17 | +0.517 (+1.87%) | 2,589 |
| 6 Oct 2021 | USD | 27.6526 | 27.6526 | 27.6526 | 27.6526 | 27.6526 | -0.22 (-0.79%) | 159 |
| 5 Oct 2021 | USD | 27.6 | 27.8729 | 27.6 | 27.8729 | 27.8729 | +0.173 (+0.62%) | 783 |
| 4 Oct 2021 | USD | 27.7 | 27.8 | 27.7 | 27.7 | 27.7 | -0.435 (-1.55%) | 1,102 |
| 1 Oct 2021 | USD | 28.005 | 28.19 | 27.96 | 28.1351 | 28.1351 | -0.105 (-0.37%) | 2,546 |
| 30 Sep 2021 | USD | 28.26 | 28.455 | 28.24 | 28.24 | 28.24 | +0.341 (+1.22%) | 949 |
| 29 Sep 2021 | USD | 27.8987 | 27.8987 | 27.8987 | 27.8987 | 27.8987 | +0.199 (+0.72%) | 152 |
| 28 Sep 2021 | USD | 28.01 | 28.15 | 27.7 | 27.7 | 27.7 | -0.25 (-0.89%) | 2,751 |
| 27 Sep 2021 | USD | 27.34 | 28.68 | 27.34 | 27.9497 | 27.9497 | +0.938 (+3.47%) | 2,853 |
| 24 Sep 2021 | USD | 27.2599 | 27.2599 | 27.005 | 27.012 | 27.012 | +0.097 (+0.36%) | 694 |
| 23 Sep 2021 | USD | 26.81 | 27.35 | 26.55 | 26.9148 | 26.9148 | -0.12 (-0.44%) | 5,715 |
| 22 Sep 2021 | USD | 26.625 | 27.0344 | 26.625 | 27.0344 | 27.0344 | +0.46 (+1.73%) | 936 |
| 21 Sep 2021 | USD | 26.6912 | 26.7637 | 26.475 | 26.5746 | 26.5746 | +0.175 (+0.66%) | 2,560 |
| 20 Sep 2021 | USD | 27.09 | 27.09 | 26.07 | 26.4 | 26.4 | -0.81 (-2.98%) | 2,729 |
| 17 Sep 2021 | USD | 27.02 | 27.335 | 27.02 | 27.21 | 27.21 | +0.385 (+1.43%) | 2,955 |
| 16 Sep 2021 | USD | 26.69 | 26.8253 | 26.69 | 26.8253 | 26.8253 | +0.003 (+0.01%) | 1,104 |
| 15 Sep 2021 | USD | 26.62 | 26.822 | 26.62 | 26.822 | 26.822 | -0.227 (-0.84%) | 2,474 |
| 14 Sep 2021 | USD | 27.23 | 27.23 | 26.95 | 27.0493 | 27.0493 | -0.321 (-1.17%) | 1,343 |
| 13 Sep 2021 | USD | 27.62 | 27.64 | 27.37 | 27.37 | 27.37 | -0.775 (-2.75%) | 2,202 |
| 10 Sep 2021 | USD | 28.37 | 28.37 | 28.1454 | 28.1454 | 28.1454 | -0.099 (-0.35%) | 326 |
| 9 Sep 2021 | USD | 28.2446 | 28.2446 | 28.2446 | 28.2446 | 28.2446 | +0.105 (+0.37%) | 295 |
| 8 Sep 2021 | USD | 28.395 | 28.4 | 28.095 | 28.1393 | 28.1393 | -0.131 (-0.46%) | 1,854 |
| 7 Sep 2021 | USD | 28.18 | 28.375 | 28.18 | 28.27 | 28.27 | +0.242 (+0.86%) | 2,410 |
| 3 Sep 2021 | USD | 27.63 | 28.0276 | 27.63 | 28.0276 | 28.0276 | +0.372 (+1.35%) | 772 |
| 2 Sep 2021 | USD | 27.82 | 27.82 | 27.6556 | 27.6556 | 27.6556 | -0.215 (-0.77%) | 1,043 |
| 1 Sep 2021 | USD | 27.48 | 27.91 | 27.48 | 27.8703 | 27.8703 | +0.6 (+2.20%) | 5,815 |
