| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 31.0357 | 31.0471 | 30.96 | 31.0434 | 31.0434 | +0.417 (+1.36%) | 2,528 |
| 19 Jul 2021 | USD | 30.45 | 30.6267 | 30.45 | 30.6267 | 30.6267 | -0.286 (-0.93%) | 1,516 |
| 16 Jul 2021 | USD | 30.913 | 30.913 | 30.913 | 30.913 | 30.913 | -0.457 (-1.46%) | 90 |
| 15 Jul 2021 | USD | 31.5 | 31.55 | 31.37 | 31.37 | 31.37 | +0.033 (+0.11%) | 3,156 |
| 14 Jul 2021 | USD | 30.97 | 31.4 | 30.97 | 31.3368 | 31.3368 | +0.42 (+1.36%) | 3,034 |
| 13 Jul 2021 | USD | 30.8 | 31 | 30.8 | 30.9166 | 30.9166 | +0.303 (+0.99%) | 2,597 |
| 12 Jul 2021 | USD | 30.36 | 30.6264 | 30.36 | 30.6131 | 30.6131 | +0.093 (+0.31%) | 3,489 |
| 9 Jul 2021 | USD | 30.53 | 30.66 | 30.38 | 30.52 | 30.52 | +0.23 (+0.76%) | 5,319 |
| 8 Jul 2021 | USD | 30.01 | 30.47 | 30.01 | 30.29 | 30.29 | -0.966 (-3.09%) | 2,244 |
| 7 Jul 2021 | USD | 31 | 31.43 | 31 | 31.2559 | 31.2559 | +0.366 (+1.18%) | 3,260 |
| 6 Jul 2021 | USD | 30.78 | 31.087 | 30.78 | 30.89 | 30.89 | -0.832 (-2.62%) | 2,780 |
| 2 Jul 2021 | USD | 31.74 | 31.858 | 31.6919 | 31.7218 | 31.7218 | -0.338 (-1.05%) | 1,319 |
| 1 Jul 2021 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.005 (+0.02%) | 645 |
| 30 Jun 2021 | USD | 31.94 | 32.25 | 31.94 | 32.0546 | 32.0546 | -0.305 (-0.94%) | 674 |
| 29 Jun 2021 | USD | 32.44 | 32.44 | 32.36 | 32.36 | 32.36 | -0.501 (-1.53%) | 1,224 |
| 28 Jun 2021 | USD | 32.99 | 33.0696 | 32.82 | 32.8613 | 32.8613 | +0.404 (+1.24%) | 3,516 |
| 25 Jun 2021 | USD | 32.75 | 32.7799 | 32.4 | 32.4575 | 32.4575 | +0.354 (+1.10%) | 1,379 |
| 24 Jun 2021 | USD | 31.87 | 32.27 | 31.87 | 32.1032 | 32.1032 | +0.298 (+0.94%) | 5,772 |
| 23 Jun 2021 | USD | 31.73 | 31.8051 | 31.73 | 31.8051 | 31.8051 | +0.075 (+0.24%) | 272 |
| 22 Jun 2021 | USD | 31.69 | 31.73 | 31.63 | 31.73 | 31.73 | -0.305 (-0.95%) | 3,356 |
| 21 Jun 2021 | USD | 32.01 | 32.035 | 31.78 | 32.035 | 32.035 | -0.295 (-0.91%) | 2,581 |
| 18 Jun 2021 | USD | 32.5 | 32.58 | 32.2 | 32.3301 | 32.3301 | -0.314 (-0.96%) | 1,475 |
| 17 Jun 2021 | USD | 32.8 | 32.8 | 32.5 | 32.6437 | 32.6437 | +0.158 (+0.49%) | 4,165 |
| 16 Jun 2021 | USD | 32.44 | 32.57 | 32.44 | 32.4855 | 32.4855 | -0.469 (-1.42%) | 12,642 |
| 15 Jun 2021 | USD | 33.0911 | 33.0911 | 32.9544 | 32.9544 | 32.9544 | -0.136 (-0.41%) | 912 |
| 14 Jun 2021 | USD | 33.05 | 33.09 | 33.05 | 33.09 | 33.09 | -0.05 (-0.15%) | 1,774 |
| 11 Jun 2021 | USD | 33.41 | 33.41 | 33.1397 | 33.1397 | 33.1397 | -0.605 (-1.79%) | 968 |
| 10 Jun 2021 | USD | 33.79 | 33.814 | 33.61 | 33.7446 | 33.7446 | +0.2 (+0.60%) | 3,910 |
| 9 Jun 2021 | USD | 33.73 | 33.73 | 33.5443 | 33.5443 | 33.5443 | +0.154 (+0.46%) | 717 |
| 8 Jun 2021 | USD | 33.67 | 33.67 | 33.31 | 33.39 | 33.39 | -0.876 (-2.56%) | 2,152 |
