| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | USD | 33.1 | 33.109 | 33.1 | 33.109 | 33.109 | +0.499 (+1.53%) | 653 |
| 22 Apr 2021 | USD | 32.75 | 32.78 | 32.57 | 32.61 | 32.61 | +0.03 (+0.09%) | 1,957 |
| 21 Apr 2021 | USD | 32.37 | 32.6 | 32.37 | 32.58 | 32.58 | +0.381 (+1.18%) | 1,031 |
| 20 Apr 2021 | USD | 32.42 | 32.42 | 32.1986 | 32.1986 | 32.1986 | +0.007 (+0.02%) | 2,071 |
| 19 Apr 2021 | USD | 31.92 | 32.4 | 31.92 | 32.1911 | 32.1911 | +0.271 (+0.85%) | 2,416 |
| 16 Apr 2021 | USD | 31.73 | 31.9206 | 31.6072 | 31.9206 | 31.9206 | +0.221 (+0.70%) | 3,627 |
| 15 Apr 2021 | USD | 31.8 | 32.51 | 31.6 | 31.7 | 31.7 | +0.1 (+0.32%) | 2,997 |
| 14 Apr 2021 | USD | 31.88 | 31.88 | 31.6 | 31.6 | 31.6 | -0.025 (-0.08%) | 1,884 |
| 13 Apr 2021 | USD | 31.31 | 32.015 | 31.31 | 31.625 | 31.625 | +0.535 (+1.72%) | 1,168 |
| 12 Apr 2021 | USD | 31.32 | 31.3599 | 31 | 31.09 | 31.09 | -0.491 (-1.56%) | 6,604 |
| 9 Apr 2021 | USD | 31.59 | 31.59 | 31.48 | 31.5815 | 31.5815 | -0.624 (-1.94%) | 1,719 |
| 8 Apr 2021 | USD | 31.5 | 32.2484 | 31.5 | 32.2054 | 32.2054 | +0.705 (+2.24%) | 4,745 |
| 7 Apr 2021 | USD | 31.65 | 31.665 | 31.5 | 31.5 | 31.5 | -1 (-3.08%) | 2,758 |
| 6 Apr 2021 | USD | 32.33 | 32.5 | 32.33 | 32.5 | 32.5 | -0.027 (-0.08%) | 1,566 |
| 5 Apr 2021 | USD | 32.23 | 32.69 | 32.23 | 32.5266 | 32.5266 | +0.619 (+1.94%) | 4,706 |
| 1 Apr 2021 | USD | 31.9418 | 31.9974 | 31.84 | 31.908 | 31.908 | +0.281 (+0.89%) | 4,132 |
| 31 Mar 2021 | USD | 31.6 | 31.6275 | 31.6 | 31.6275 | 31.6275 | +0.527 (+1.70%) | 750 |
| 30 Mar 2021 | USD | 31.86 | 31.86 | 31.09 | 31.1 | 31.1 | -0.4 (-1.27%) | 16,366 |
| 29 Mar 2021 | USD | 31.62 | 31.62 | 31.41 | 31.5 | 31.5 | -0.213 (-0.67%) | 2,303 |
| 26 Mar 2021 | USD | 31.35 | 31.7131 | 31.31 | 31.7131 | 31.7131 | +1.06 (+3.46%) | 5,325 |
| 25 Mar 2021 | USD | 30.674 | 30.675 | 30.52 | 30.6534 | 30.6534 | -0.03 (-0.10%) | 2,913 |
| 24 Mar 2021 | USD | 31 | 31 | 30.49 | 30.6835 | 30.6835 | -0.806 (-2.56%) | 3,952 |
| 23 Mar 2021 | USD | 31.5 | 31.5 | 31.0601 | 31.49 | 31.49 | -0.448 (-1.40%) | 7,338 |
| 22 Mar 2021 | USD | 32.22 | 32.2599 | 31.65 | 31.9378 | 31.9378 | -0.462 (-1.43%) | 4,387 |
| 19 Mar 2021 | USD | 31.99 | 32.8 | 31.99 | 32.4 | 32.4 | -0.01 (-0.03%) | 2,928 |
| 18 Mar 2021 | USD | 32.77 | 33.07 | 32.4001 | 32.41 | 32.41 | -0.339 (-1.04%) | 3,840 |
| 17 Mar 2021 | USD | 32.48 | 33.02 | 32.48 | 32.7491 | 32.7491 | +0.639 (+1.99%) | 11,295 |
| 16 Mar 2021 | USD | 31.78 | 32.24 | 31.78 | 32.11 | 32.11 | +0.65 (+2.07%) | 4,021 |
| 15 Mar 2021 | USD | 31.85 | 31.85 | 31.3 | 31.46 | 31.46 | -0.32 (-1.01%) | 8,801 |
| 12 Mar 2021 | USD | 32.4 | 32.4 | 31.5 | 31.7803 | 31.7803 | -0.75 (-2.30%) | 2,465 |
