| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | USD | 32.16 | 32.53 | 32.16 | 32.53 | 32.53 | +1.22 (+3.90%) | 14,448 |
| 10 Mar 2021 | USD | 31.55 | 31.55 | 31.31 | 31.31 | 31.31 | +0.03 (+0.10%) | 4,573 |
| 9 Mar 2021 | USD | 31.01 | 31.39 | 31.01 | 31.28 | 31.28 | +0.415 (+1.35%) | 11,951 |
| 8 Mar 2021 | USD | 31.47 | 31.47 | 29.76 | 30.8646 | 30.8646 | -1.645 (-5.06%) | 15,711 |
| 5 Mar 2021 | USD | 32.95 | 32.95 | 32.07 | 32.51 | 32.51 | +0.367 (+1.14%) | 5,083 |
| 4 Mar 2021 | USD | 32.71 | 33.5853 | 32 | 32.143 | 32.143 | -0.986 (-2.98%) | 7,953 |
| 3 Mar 2021 | USD | 33.47 | 33.47 | 33.06 | 33.1288 | 33.1288 | -0.3 (-0.90%) | 7,788 |
| 2 Mar 2021 | USD | 33.89 | 33.89 | 33.172 | 33.4288 | 33.4288 | -0.872 (-2.54%) | 6,162 |
| 1 Mar 2021 | USD | 34.43 | 34.59 | 33.91 | 34.3009 | 34.3009 | +0.761 (+2.27%) | 4,969 |
| 26 Feb 2021 | USD | 33.96 | 33.96 | 33.51 | 33.54 | 33.54 | -0.79 (-2.30%) | 7,407 |
| 25 Feb 2021 | USD | 34.87 | 34.95 | 34.29 | 34.33 | 34.33 | -0.95 (-2.69%) | 6,198 |
| 24 Feb 2021 | USD | 35 | 35.29 | 34.01 | 35.28 | 35.28 | -1.06 (-2.92%) | 15,686 |
| 23 Feb 2021 | USD | 36.43 | 36.45 | 35.63 | 36.3395 | 36.3395 | -0.111 (-0.30%) | 11,251 |
| 22 Feb 2021 | USD | 36.78 | 37.62 | 36.2001 | 36.45 | 36.45 | -2.268 (-5.86%) | 13,916 |
| 19 Feb 2021 | USD | 38.59 | 39.0099 | 38.5044 | 38.7179 | 38.7179 | +0.638 (+1.68%) | 6,745 |
| 18 Feb 2021 | USD | 38 | 38.9399 | 37.7 | 38.08 | 38.08 | -1.39 (-3.52%) | 30,020 |
| 17 Feb 2021 | USD | 39.42 | 39.7499 | 39.11 | 39.47 | 39.47 | -0.02 (-0.05%) | 5,386 |
| 16 Feb 2021 | USD | 39.6 | 39.6 | 39.415 | 39.49 | 39.49 | -0.017 (-0.04%) | 10,606 |
| 12 Feb 2021 | USD | 39.43 | 39.62 | 39.43 | 39.5073 | 39.5073 | +0.087 (+0.22%) | 2,857 |
| 11 Feb 2021 | USD | 39.47 | 39.84 | 39.21 | 39.42 | 39.42 | +0.39 (+1.00%) | 6,175 |
| 10 Feb 2021 | USD | 39.19 | 39.3899 | 38.92 | 39.03 | 39.03 | +0.5 (+1.30%) | 8,459 |
| 9 Feb 2021 | USD | 38 | 38.53 | 38 | 38.53 | 38.53 | +0.86 (+2.28%) | 10,970 |
| 8 Feb 2021 | USD | 37.74 | 37.9299 | 37.41 | 37.67 | 37.67 | +0.27 (+0.72%) | 20,176 |
| 5 Feb 2021 | USD | 37.12 | 37.59 | 37.12 | 37.4 | 37.4 | +0.7 (+1.91%) | 11,518 |
| 4 Feb 2021 | USD | 37.25 | 37.25 | 36.11 | 36.7 | 36.7 | -0.58 (-1.56%) | 66,796 |
| 3 Feb 2021 | USD | 37.15 | 37.36 | 36.83 | 37.28 | 37.28 | +0.235 (+0.63%) | 86,267 |
| 2 Feb 2021 | USD | 37.01 | 37.12 | 36.7125 | 37.045 | 37.045 | +1.095 (+3.05%) | 7,101 |
| 1 Feb 2021 | USD | 36.24 | 36.24 | 35.75 | 35.9497 | 35.9497 | +0.07 (+0.19%) | 7,847 |
| 29 Jan 2021 | USD | 36 | 36.17 | 35.64 | 35.88 | 35.88 | -0.296 (-0.82%) | 9,775 |
| 28 Jan 2021 | USD | 36.12 | 36.29 | 36.04 | 36.1761 | 36.1761 | +0.05 (+0.14%) | 11,513 |
