| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | USD | 31.9 | 31.9 | 31.7623 | 31.7744 | 31.7744 | -0.157 (-0.49%) | 793 |
| 10 Dec 2020 | USD | 31.72 | 31.99 | 31.72 | 31.9312 | 31.9312 | +0.381 (+1.21%) | 3,316 |
| 9 Dec 2020 | USD | 31.91 | 31.91 | 31.55 | 31.55 | 31.55 | -0.417 (-1.30%) | 9,395 |
| 8 Dec 2020 | USD | 31.98 | 32.03 | 31.919 | 31.967 | 31.967 | -0.013 (-0.04%) | 1,558 |
| 7 Dec 2020 | USD | 32 | 32.1 | 31.875 | 31.98 | 31.98 | +0.015 (+0.05%) | 7,265 |
| 4 Dec 2020 | USD | 31.9885 | 32.109 | 31.9332 | 31.965 | 31.965 | +0.771 (+2.47%) | 6,789 |
| 3 Dec 2020 | USD | 31.35 | 31.35 | 31.18 | 31.1938 | 31.1938 | +0.274 (+0.89%) | 152,351 |
| 2 Dec 2020 | USD | 30.78 | 30.96 | 30.78 | 30.92 | 30.92 | +0.105 (+0.34%) | 5,094 |
| 1 Dec 2020 | USD | 30.82 | 30.8999 | 30.754 | 30.815 | 30.815 | +0.385 (+1.27%) | 3,498 |
| 30 Nov 2020 | USD | 30.89 | 30.89 | 30.34 | 30.43 | 30.43 | -0.57 (-1.84%) | 9,376 |
| 27 Nov 2020 | USD | 31.23 | 31.23 | 30.83 | 31 | 31 | +0.22 (+0.71%) | 4,870 |
| 25 Nov 2020 | USD | 30.89 | 30.89 | 30.58 | 30.78 | 30.78 | -0.74 (-2.35%) | 8,639 |
| 24 Nov 2020 | USD | 31.6 | 31.618 | 31.4 | 31.52 | 31.52 | +0.12 (+0.38%) | 7,368 |
| 23 Nov 2020 | USD | 31.6 | 31.6 | 31.4 | 31.4 | 31.4 | -0.248 (-0.78%) | 7,423 |
| 20 Nov 2020 | USD | 31.33 | 31.71 | 31.33 | 31.6483 | 31.6483 | +0.438 (+1.40%) | 8,578 |
| 19 Nov 2020 | USD | 31.13 | 31.21 | 31.0801 | 31.21 | 31.21 | +0.532 (+1.73%) | 2,622 |
| 18 Nov 2020 | USD | 30.7731 | 30.7731 | 30.6783 | 30.6783 | 30.6783 | -0.116 (-0.38%) | 10,322 |
| 17 Nov 2020 | USD | 30.66 | 30.999 | 30.61 | 30.7947 | 30.7947 | -0.375 (-1.20%) | 10,106 |
| 16 Nov 2020 | USD | 30.79 | 31.189 | 30.79 | 31.17 | 31.17 | +0.757 (+2.49%) | 11,327 |
| 13 Nov 2020 | USD | 30.36 | 30.44 | 30.2541 | 30.4128 | 30.4128 | -0.077 (-0.25%) | 3,707 |
| 12 Nov 2020 | USD | 30.45 | 30.73 | 30.45 | 30.49 | 30.49 | +0.094 (+0.31%) | 6,588 |
| 11 Nov 2020 | USD | 30.38 | 30.459 | 30.3602 | 30.3958 | 30.3958 | -0.238 (-0.78%) | 8,360 |
| 10 Nov 2020 | USD | 30.3 | 30.8 | 30.3 | 30.6335 | 30.6335 | +0.373 (+1.23%) | 27,202 |
| 9 Nov 2020 | USD | 30.59 | 31 | 30.26 | 30.26 | 30.26 | +0.36 (+1.20%) | 33,577 |
| 6 Nov 2020 | USD | 30 | 30 | 29.87 | 29.9 | 29.9 | -0.49 (-1.61%) | 4,147 |
| 5 Nov 2020 | USD | 30.59 | 30.59 | 30.14 | 30.39 | 30.39 | +0.2 (+0.66%) | 19,396 |
| 4 Nov 2020 | USD | 29.9986 | 30.19 | 29.9986 | 30.19 | 30.19 | +0.842 (+2.87%) | 3,519 |
| 3 Nov 2020 | USD | 29.05 | 30.2372 | 29.05 | 29.3485 | 29.3485 | +0.12 (+0.41%) | 2,633 |
| 2 Nov 2020 | USD | 29.2 | 29.2283 | 29.2 | 29.2283 | 29.2283 | +0.055 (+0.19%) | 1,157 |
| 30 Oct 2020 | USD | 29.1201 | 29.1736 | 29.0937 | 29.1736 | 29.1736 | -0.586 (-1.97%) | 6,892 |
