| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | USD | 29.78 | 29.83 | 29.6901 | 29.76 | 29.76 | +0.529 (+1.81%) | 4,886 |
| 28 Oct 2020 | USD | 29.2501 | 29.32 | 29.2307 | 29.2307 | 29.2307 | -0.048 (-0.16%) | 7,887 |
| 27 Oct 2020 | USD | 29.24 | 29.306 | 29.1621 | 29.279 | 29.279 | +0.366 (+1.27%) | 2,588 |
| 26 Oct 2020 | USD | 29.13 | 29.13 | 28.8517 | 28.9129 | 28.9129 | -0.54 (-1.83%) | 74,908 |
| 23 Oct 2020 | USD | 29.6 | 30.27 | 29.2901 | 29.4527 | 29.4527 | -0.373 (-1.25%) | 55,268 |
| 22 Oct 2020 | USD | 30.01 | 30.77 | 29.75 | 29.8253 | 29.8253 | -0.175 (-0.58%) | 27,901 |
| 21 Oct 2020 | USD | 30 | 30.13 | 29.9612 | 30 | 30 | +0.08 (+0.27%) | 27,861 |
| 20 Oct 2020 | USD | 29.66 | 29.97 | 29.66 | 29.92 | 29.92 | +0.87 (+2.99%) | 35,868 |
| 19 Oct 2020 | USD | 29.32 | 29.32 | 29.0101 | 29.05 | 29.05 | -0.45 (-1.53%) | 5,973 |
| 16 Oct 2020 | USD | 29.48 | 29.54 | 29.4799 | 29.5 | 29.5 | +0.024 (+0.08%) | 3,574 |
| 15 Oct 2020 | USD | 29.32 | 29.51 | 29.32 | 29.4759 | 29.4759 | -0.114 (-0.39%) | 3,307 |
| 14 Oct 2020 | USD | 29.83 | 29.83 | 29.59 | 29.59 | 29.59 | -0.2 (-0.67%) | 2,831 |
| 13 Oct 2020 | USD | 29.81 | 29.81 | 29.7 | 29.7895 | 29.7895 | +0.179 (+0.61%) | 2,322 |
| 12 Oct 2020 | USD | 29.29 | 29.69 | 29.29 | 29.61 | 29.61 | +0.419 (+1.43%) | 2,968 |
| 9 Oct 2020 | USD | 29.15 | 29.22 | 29.08 | 29.1914 | 29.1914 | -0.129 (-0.44%) | 3,915 |
| 8 Oct 2020 | USD | 29.29 | 29.328 | 29.29 | 29.32 | 29.32 | +0.12 (+0.41%) | 1,063 |
| 7 Oct 2020 | USD | 29.845 | 29.845 | 29.16 | 29.2 | 29.2 | -0.028 (-0.10%) | 3,955 |
| 6 Oct 2020 | USD | 29.1214 | 29.4 | 29.1214 | 29.2278 | 29.2278 | +0.348 (+1.20%) | 3,463 |
| 5 Oct 2020 | USD | 29.17 | 29.17 | 28.84 | 28.88 | 28.88 | -0.092 (-0.32%) | 9,200 |
| 2 Oct 2020 | USD | 29.01 | 29.145 | 28.9723 | 28.9723 | 28.9723 | -0.168 (-0.58%) | 2,623 |
| 1 Oct 2020 | USD | 29.38 | 29.46 | 28.932 | 29.14 | 29.14 | +0.338 (+1.17%) | 2,950 |
| 30 Sep 2020 | USD | 28.8 | 28.9 | 28.73 | 28.8016 | 28.8016 | +0.292 (+1.02%) | 9,627 |
| 29 Sep 2020 | USD | 28.68 | 28.68 | 28.27 | 28.51 | 28.51 | +0.17 (+0.60%) | 8,719 |
| 28 Sep 2020 | USD | 28.3 | 28.45 | 28.28 | 28.34 | 28.34 | +0.195 (+0.69%) | 1,614 |
| 25 Sep 2020 | USD | 28.06 | 28.1449 | 28.06 | 28.1449 | 28.1449 | -0.042 (-0.15%) | 931 |
| 24 Sep 2020 | USD | 28.1015 | 28.1993 | 28.07 | 28.1865 | 28.1865 | -0.243 (-0.86%) | 2,655 |
| 23 Sep 2020 | USD | 28.49 | 28.5307 | 28.36 | 28.43 | 28.43 | -0.07 (-0.25%) | 8,220 |
| 22 Sep 2020 | USD | 28.3411 | 28.5 | 28.3357 | 28.5 | 28.5 | -0.17 (-0.59%) | 3,948 |
| 21 Sep 2020 | USD | 28.8 | 29.75 | 28.301 | 28.67 | 28.67 | -0.266 (-0.92%) | 7,376 |
| 18 Sep 2020 | USD | 29.0498 | 29.0498 | 28.9101 | 28.9355 | 28.9355 | -0.184 (-0.63%) | 1,402 |
