| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 16.8 | 16.88 | 16.7 | 16.7 | 16.7 | -0.215 (-1.27%) | 1,102 |
| 5 Dec 2023 | USD | 17 | 17 | 16.8323 | 16.9152 | 16.9152 | -0.23 (-1.34%) | 956 |
| 4 Dec 2023 | USD | 17.2027 | 17.2027 | 17.03 | 17.1451 | 17.1451 | -0.229 (-1.32%) | 2,168 |
| 1 Dec 2023 | USD | 17.32 | 17.38 | 17.32 | 17.3745 | 17.3745 | -0.202 (-1.15%) | 1,794 |
| 30 Nov 2023 | USD | 17.4979 | 17.5768 | 17.4979 | 17.5768 | 17.5768 | +0.174 (+1.00%) | 706 |
| 29 Nov 2023 | USD | 17.34 | 17.525 | 17.34 | 17.4028 | 17.4028 | -0.383 (-2.16%) | 14,795 |
| 28 Nov 2023 | USD | 17.7862 | 17.7862 | 17.7862 | 17.7862 | 17.7862 | -0.129 (-0.72%) | 99 |
| 27 Nov 2023 | USD | 17.9151 | 17.9151 | 17.9151 | 17.9151 | 17.9151 | -0.19 (-1.05%) | 156 |
| 24 Nov 2023 | USD | 18.1053 | 18.1053 | 18.1053 | 18.1053 | 18.1053 | +0.06 (+0.33%) | 0 |
| 22 Nov 2023 | USD | 18.13 | 18.13 | 18.0455 | 18.0455 | 18.0455 | -0.056 (-0.31%) | 263 |
| 21 Nov 2023 | USD | 18.1013 | 18.1013 | 18.1013 | 18.1013 | 18.1013 | -0.089 (-0.49%) | 163 |
| 20 Nov 2023 | USD | 17.94 | 18.26 | 17.94 | 18.1906 | 18.1906 | +0.346 (+1.94%) | 866 |
| 17 Nov 2023 | USD | 17.845 | 17.845 | 17.845 | 17.845 | 17.845 | +0.021 (+0.12%) | 143 |
| 16 Nov 2023 | USD | 18.05 | 18.05 | 17.8245 | 17.8245 | 17.8245 | -0.581 (-3.16%) | 478 |
| 15 Nov 2023 | USD | 18.36 | 18.4947 | 18.36 | 18.4054 | 18.4054 | +0.17 (+0.93%) | 906 |
| 14 Nov 2023 | USD | 18.25 | 18.25 | 18.2359 | 18.2359 | 18.2359 | +0.242 (+1.35%) | 163 |
| 13 Nov 2023 | USD | 17.47 | 18.0599 | 17.47 | 17.9938 | 17.9938 | +0.217 (+1.22%) | 752 |
| 10 Nov 2023 | USD | 17.8699 | 17.8699 | 17.7 | 17.7763 | 17.7763 | -0.101 (-0.57%) | 1,742 |
| 9 Nov 2023 | USD | 17.8776 | 17.8776 | 17.8776 | 17.8776 | 17.8776 | -0.273 (-1.50%) | 3 |
| 8 Nov 2023 | USD | 18.3299 | 18.3299 | 18.1501 | 18.1501 | 18.1501 | +0.043 (+0.24%) | 147 |
| 7 Nov 2023 | USD | 18.13 | 18.1559 | 18.1069 | 18.1069 | 18.1069 | -0.231 (-1.26%) | 488 |
| 6 Nov 2023 | USD | 18.28 | 18.3375 | 18.21 | 18.3375 | 18.3375 | -0.032 (-0.17%) | 365 |
| 3 Nov 2023 | USD | 18.44 | 18.44 | 18.2503 | 18.3694 | 18.3694 | +0.379 (+2.10%) | 432 |
| 2 Nov 2023 | USD | 17.9907 | 17.9907 | 17.9907 | 17.9907 | 17.9907 | -0.03 (-0.17%) | 69 |
| 1 Nov 2023 | USD | 17.8 | 18.0208 | 17.8 | 18.0208 | 18.0208 | +0.228 (+1.28%) | 388 |
| 31 Oct 2023 | USD | 17.81 | 17.81 | 17.793 | 17.793 | 17.793 | -0.2 (-1.11%) | 163 |
| 30 Oct 2023 | USD | 17.9926 | 17.9926 | 17.9926 | 17.9926 | 17.9926 | +0.352 (+2.00%) | 0 |
| 27 Oct 2023 | USD | 17.6401 | 17.6401 | 17.6401 | 17.6401 | 17.6401 | +0.22 (+1.26%) | 12 |
| 26 Oct 2023 | USD | 17.51 | 17.51 | 17.4201 | 17.4201 | 17.4201 | +0.114 (+0.66%) | 267 |
| 25 Oct 2023 | USD | 17.36 | 17.36 | 17.3059 | 17.3059 | 17.3059 | -0.144 (-0.83%) | 388 |
