| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | USD | 29.24 | 29.24 | 29.0436 | 29.12 | 29.12 | -0.259 (-0.88%) | 1,993 |
| 16 Sep 2020 | USD | 29.79 | 29.79 | 29.3787 | 29.3787 | 29.3787 | -0.369 (-1.24%) | 2,154 |
| 15 Sep 2020 | USD | 29.7902 | 30 | 29.6901 | 29.7476 | 29.7476 | +0.442 (+1.51%) | 2,842 |
| 14 Sep 2020 | USD | 29.1863 | 29.4 | 29.102 | 29.3061 | 29.3061 | +0.066 (+0.23%) | 5,333 |
| 11 Sep 2020 | USD | 29.05 | 29.28 | 29.05 | 29.24 | 29.24 | +0.495 (+1.72%) | 2,794 |
| 10 Sep 2020 | USD | 28.99 | 28.99 | 28.63 | 28.745 | 28.745 | +0.009 (+0.03%) | 7,777 |
| 9 Sep 2020 | USD | 28.99 | 28.99 | 28.6349 | 28.736 | 28.736 | -0.314 (-1.08%) | 2,768 |
| 8 Sep 2020 | USD | 30 | 30 | 28.305 | 29.05 | 29.05 | -1.315 (-4.33%) | 16,407 |
| 4 Sep 2020 | USD | 30.19 | 30.43 | 30.19 | 30.3648 | 30.3648 | -0.31 (-1.01%) | 7,196 |
| 3 Sep 2020 | USD | 30.66 | 30.87 | 30.38 | 30.675 | 30.675 | -0.675 (-2.15%) | 10,139 |
| 2 Sep 2020 | USD | 31.48 | 31.48 | 31.11 | 31.35 | 31.35 | +0.24 (+0.77%) | 6,592 |
| 1 Sep 2020 | USD | 31.14 | 31.27 | 31.1 | 31.11 | 31.11 | +0.22 (+0.71%) | 13,302 |
| 31 Aug 2020 | USD | 31.08 | 31.08 | 30.204 | 30.89 | 30.89 | -0.567 (-1.80%) | 25,072 |
| 28 Aug 2020 | USD | 31.51 | 31.51 | 31.01 | 31.4568 | 31.4568 | +1.325 (+4.40%) | 2,420 |
| 27 Aug 2020 | USD | 30.17 | 30.17 | 30.095 | 30.1319 | 30.1319 | +0.174 (+0.58%) | 1,160 |
| 26 Aug 2020 | USD | 30.26 | 30.26 | 29.64 | 29.9581 | 29.9581 | +0.008 (+0.03%) | 20,262 |
| 25 Aug 2020 | USD | 30.07 | 31.67 | 29.58 | 29.95 | 29.95 | +0.55 (+1.87%) | 3,362 |
| 24 Aug 2020 | USD | 29.4927 | 29.6019 | 29.3899 | 29.4 | 29.4 | +0.364 (+1.25%) | 5,224 |
| 21 Aug 2020 | USD | 29.02 | 29.2 | 29 | 29.0358 | 29.0358 | -0.024 (-0.08%) | 2,121 |
| 20 Aug 2020 | USD | 28.94 | 29.21 | 28.5963 | 29.06 | 29.06 | -0.365 (-1.24%) | 4,062 |
| 19 Aug 2020 | USD | 29.26 | 29.77 | 29.26 | 29.4247 | 29.4247 | -0.28 (-0.94%) | 3,230 |
| 18 Aug 2020 | USD | 29.9091 | 29.9091 | 29.5377 | 29.705 | 29.705 | +0.455 (+1.55%) | 2,248 |
| 17 Aug 2020 | USD | 29.35 | 29.4999 | 29.16 | 29.2502 | 29.2502 | +0.331 (+1.14%) | 3,209 |
| 14 Aug 2020 | USD | 28.68 | 29.28 | 28.68 | 28.9191 | 28.9191 | +0.285 (+0.99%) | 2,628 |
| 13 Aug 2020 | USD | 29.05 | 29.05 | 28.42 | 28.6345 | 28.6345 | -0.104 (-0.36%) | 1,906 |
| 12 Aug 2020 | USD | 28.77 | 29.35 | 28.47 | 28.7389 | 28.7389 | -0.041 (-0.14%) | 5,616 |
| 11 Aug 2020 | USD | 29.23 | 29.23 | 28.625 | 28.78 | 28.78 | +0.02 (+0.07%) | 4,125 |
| 10 Aug 2020 | USD | 28.79 | 28.79 | 28.58 | 28.76 | 28.76 | +0.05 (+0.17%) | 11,742 |
| 7 Aug 2020 | USD | 28.4257 | 28.71 | 28.4257 | 28.71 | 28.71 | -0.49 (-1.68%) | 4,603 |
| 6 Aug 2020 | USD | 29.39 | 29.39 | 28.7106 | 29.2 | 29.2 | -0.45 (-1.52%) | 4,371 |
