| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | USD | 29.567 | 29.7 | 29.567 | 29.65 | 29.65 | +0.524 (+1.80%) | 4,704 |
| 4 Aug 2020 | USD | 29.07 | 29.57 | 28.62 | 29.1264 | 29.1264 | +0.061 (+0.21%) | 13,312 |
| 3 Aug 2020 | USD | 29.0333 | 29.22 | 28.8601 | 29.0652 | 29.0652 | +0.291 (+1.01%) | 2,725 |
| 31 Jul 2020 | USD | 28.9021 | 28.97 | 28.54 | 28.7743 | 28.7743 | -0.126 (-0.43%) | 4,460 |
| 30 Jul 2020 | USD | 28.7426 | 28.9 | 28.7426 | 28.9 | 28.9 | -0.02 (-0.07%) | 2,474 |
| 29 Jul 2020 | USD | 28.805 | 29.01 | 28.61 | 28.92 | 28.92 | +0.311 (+1.09%) | 6,219 |
| 28 Jul 2020 | USD | 28.78 | 28.809 | 28.3876 | 28.6092 | 28.6092 | +0.609 (+2.18%) | 5,020 |
| 27 Jul 2020 | USD | 29 | 29 | 27.1279 | 28 | 28 | +0.204 (+0.74%) | 5,291 |
| 24 Jul 2020 | USD | 28.03 | 28.03 | 27.34 | 27.7956 | 27.7956 | -0.824 (-2.88%) | 10,346 |
| 23 Jul 2020 | USD | 28.541 | 28.75 | 28.54 | 28.62 | 28.62 | +0.08 (+0.28%) | 4,381 |
| 22 Jul 2020 | USD | 28.58 | 28.65 | 27.9601 | 28.54 | 28.54 | +0.18 (+0.63%) | 6,570 |
| 21 Jul 2020 | USD | 28.61 | 28.61 | 28.28 | 28.36 | 28.36 | +0.25 (+0.89%) | 7,222 |
| 20 Jul 2020 | USD | 28.17 | 28.3 | 27.8001 | 28.11 | 28.11 | +0.008 (+0.03%) | 10,771 |
| 17 Jul 2020 | USD | 28.62 | 28.62 | 28.09 | 28.1018 | 28.1018 | +0.482 (+1.74%) | 14,107 |
| 16 Jul 2020 | USD | 27.53 | 27.77 | 27.5001 | 27.62 | 27.62 | -1.547 (-5.31%) | 13,799 |
| 15 Jul 2020 | USD | 29.11 | 29.33 | 29 | 29.1674 | 29.1674 | +0.316 (+1.09%) | 14,920 |
| 14 Jul 2020 | USD | 28.8 | 29.54 | 28.65 | 28.8519 | 28.8519 | +0.202 (+0.70%) | 12,864 |
| 13 Jul 2020 | USD | 28.96 | 29.16 | 28.555 | 28.65 | 28.65 | +1 (+3.62%) | 19,627 |
| 10 Jul 2020 | USD | 27.95 | 27.95 | 27.5724 | 27.65 | 27.65 | -0.02 (-0.07%) | 13,419 |
| 9 Jul 2020 | USD | 28 | 28.04 | 27.67 | 27.67 | 27.67 | -0.08 (-0.29%) | 17,186 |
| 8 Jul 2020 | USD | 27.72 | 27.85 | 27.535 | 27.75 | 27.75 | +0.45 (+1.65%) | 8,416 |
| 7 Jul 2020 | USD | 27.46 | 27.55 | 26.975 | 27.3 | 27.3 | -0.223 (-0.81%) | 14,000 |
| 6 Jul 2020 | USD | 27.19 | 27.92 | 26.74 | 27.523 | 27.523 | +1.339 (+5.12%) | 47,366 |
| 2 Jul 2020 | USD | 26.24 | 26.4 | 25.6801 | 26.1836 | 26.1836 | +0.836 (+3.30%) | 6,734 |
| 1 Jul 2020 | USD | 25.68 | 25.68 | 25.0763 | 25.3473 | 25.3473 | +0.577 (+2.33%) | 16,958 |
| 30 Jun 2020 | USD | 24.8 | 24.8 | 24.605 | 24.77 | 24.77 | -0.27 (-1.08%) | 19,491 |
| 29 Jun 2020 | USD | 24.7573 | 25.16 | 24.7573 | 25.04 | 25.04 | +0.295 (+1.19%) | 6,198 |
| 26 Jun 2020 | USD | 25.07 | 25.07 | 24.745 | 24.745 | 24.745 | -0.024 (-0.10%) | 3,617 |
| 25 Jun 2020 | USD | 24.74 | 25.43 | 24.63 | 24.7687 | 24.7687 | -0.023 (-0.09%) | 3,484 |
| 24 Jun 2020 | USD | 25.18 | 25.18 | 24.701 | 24.7919 | 24.7919 | -0.258 (-1.03%) | 7,909 |
