| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2020 | USD | 25.09 | 25.1486 | 25.02 | 25.0499 | 25.0499 | +0.339 (+1.37%) | 4,563 |
| 22 Jun 2020 | USD | 24.87 | 25.03 | 24.565 | 24.7112 | 24.7112 | +0.233 (+0.95%) | 6,722 |
| 19 Jun 2020 | USD | 24.58 | 24.73 | 24.478 | 24.478 | 24.478 | +0.23 (+0.95%) | 4,124 |
| 18 Jun 2020 | USD | 24.236 | 24.31 | 24.1706 | 24.2483 | 24.2483 | +0.178 (+0.74%) | 2,531 |
| 17 Jun 2020 | USD | 23.85 | 24.0775 | 23.85 | 24.07 | 24.07 | +0.311 (+1.31%) | 1,828 |
| 16 Jun 2020 | USD | 24.25 | 24.25 | 23.7301 | 23.759 | 23.759 | -0.043 (-0.18%) | 8,878 |
| 15 Jun 2020 | USD | 23.91 | 23.95 | 23.735 | 23.8022 | 23.8022 | +0.059 (+0.25%) | 6,742 |
| 12 Jun 2020 | USD | 23.65 | 23.7434 | 23.65 | 23.7434 | 23.7434 | +0.342 (+1.46%) | 12,959 |
| 11 Jun 2020 | USD | 23.82 | 23.82 | 23.4013 | 23.4013 | 23.4013 | -0.74 (-3.06%) | 1,039 |
| 10 Jun 2020 | USD | 24.1 | 24.16 | 24.035 | 24.1411 | 24.1411 | +0.152 (+0.63%) | 2,549 |
| 9 Jun 2020 | USD | 24.14 | 24.14 | 23.9266 | 23.9893 | 23.9893 | +0.075 (+0.32%) | 5,962 |
| 8 Jun 2020 | USD | 24.04 | 24.04 | 23.71 | 23.9138 | 23.9138 | -0.261 (-1.08%) | 5,806 |
| 5 Jun 2020 | USD | 24.41 | 24.41 | 24.13 | 24.1748 | 24.1748 | +0.107 (+0.45%) | 2,425 |
| 4 Jun 2020 | USD | 24.22 | 24.22 | 24.0674 | 24.0674 | 24.0674 | +0.004 (+0.02%) | 1,287 |
| 3 Jun 2020 | USD | 24.2 | 24.2 | 23.965 | 24.0633 | 24.0633 | +0.033 (+0.14%) | 2,475 |
| 2 Jun 2020 | USD | 24.0793 | 24.38 | 24.0304 | 24.0304 | 24.0304 | +0.53 (+2.26%) | 1,466 |
| 1 Jun 2020 | USD | 23.631 | 24.0258 | 22.62 | 23.5 | 23.5 | +0.46 (+2.00%) | 31,735 |
| 29 May 2020 | USD | 23.15 | 23.625 | 22.4401 | 23.04 | 23.04 | +0.263 (+1.16%) | 10,290 |
| 28 May 2020 | USD | 22.7766 | 22.7766 | 22.7766 | 22.7766 | 22.7766 | +0.175 (+0.78%) | 298 |
| 27 May 2020 | USD | 22.7602 | 22.7602 | 22.44 | 22.6014 | 22.6014 | -0.406 (-1.77%) | 2,081 |
| 26 May 2020 | USD | 22.6 | 23.56 | 22.6 | 23.0078 | 23.0078 | +0.508 (+2.26%) | 7,719 |
| 22 May 2020 | USD | 22 | 22.5 | 22 | 22.5 | 22.5 | -0.449 (-1.96%) | 4,479 |
| 21 May 2020 | USD | 23.52 | 23.52 | 22.9491 | 22.9491 | 22.9491 | -0.631 (-2.68%) | 1,792 |
| 20 May 2020 | USD | 23.43 | 23.675 | 23.43 | 23.5799 | 23.5799 | +0.087 (+0.37%) | 4,394 |
| 19 May 2020 | USD | 23.4302 | 23.4929 | 23.4302 | 23.4929 | 23.4929 | -0.426 (-1.78%) | 434 |
| 18 May 2020 | USD | 23.5 | 24.1199 | 23.5 | 23.9185 | 23.9185 | +0.878 (+3.81%) | 2,945 |
| 15 May 2020 | USD | 23.1 | 23.1001 | 22.9651 | 23.0408 | 23.0408 | -0.253 (-1.08%) | 1,420 |
| 14 May 2020 | USD | 23.33 | 23.4 | 23.1 | 23.2933 | 23.2933 | -0.103 (-0.44%) | 1,821 |
| 13 May 2020 | USD | 23.3964 | 23.3964 | 23.3964 | 23.3964 | 23.3964 | +0.294 (+1.27%) | 226 |
| 12 May 2020 | USD | 23.1837 | 23.2925 | 23.102 | 23.102 | 23.102 | +0.249 (+1.09%) | 1,703 |
