| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | USD | 22.93 | 22.93 | 22.74 | 22.8528 | 22.8528 | -0.357 (-1.54%) | 2,409 |
| 8 May 2020 | USD | 23.262 | 23.4189 | 23.21 | 23.21 | 23.21 | +0.12 (+0.52%) | 1,962 |
| 7 May 2020 | USD | 24.08 | 24.08 | 23 | 23.09 | 23.09 | +0.54 (+2.39%) | 10,439 |
| 6 May 2020 | USD | 22.7599 | 22.77 | 22.55 | 22.55 | 22.55 | +0.45 (+2.04%) | 3,459 |
| 5 May 2020 | USD | 22.45 | 22.45 | 21.96 | 22.1 | 22.1 | +0.27 (+1.24%) | 2,543 |
| 4 May 2020 | USD | 22.13 | 22.185 | 21.48 | 21.83 | 21.83 | -0.02 (-0.09%) | 3,731 |
| 1 May 2020 | USD | 21.844 | 22.4 | 21.53 | 21.85 | 21.85 | -0.481 (-2.15%) | 12,776 |
| 30 Apr 2020 | USD | 22.72 | 23.02 | 21.97 | 22.3312 | 22.3312 | -0.54 (-2.36%) | 14,142 |
| 29 Apr 2020 | USD | 22.85 | 22.8712 | 22.69 | 22.8712 | 22.8712 | -0.274 (-1.18%) | 3,057 |
| 28 Apr 2020 | USD | 23.46 | 23.46 | 23.07 | 23.1449 | 23.1449 | +0.336 (+1.47%) | 29,843 |
| 27 Apr 2020 | USD | 23.09 | 23.09 | 22.61 | 22.8092 | 22.8092 | +0.223 (+0.99%) | 14,104 |
| 24 Apr 2020 | USD | 22.586 | 22.586 | 22.586 | 22.586 | 22.586 | +0.066 (+0.29%) | 376 |
| 23 Apr 2020 | USD | 22.69 | 22.92 | 22.51 | 22.52 | 22.52 | +0.206 (+0.92%) | 12,827 |
| 22 Apr 2020 | USD | 22.17 | 22.33 | 22.17 | 22.3143 | 22.3143 | +0.873 (+4.07%) | 909 |
| 21 Apr 2020 | USD | 21.8 | 21.8 | 21.4062 | 21.4411 | 21.4411 | -0.504 (-2.30%) | 7,262 |
| 20 Apr 2020 | USD | 22.0615 | 22.1048 | 21.945 | 21.945 | 21.945 | -0.037 (-0.17%) | 816 |
| 17 Apr 2020 | USD | 22.0103 | 22.0264 | 21.87 | 21.9825 | 21.9825 | +0.123 (+0.56%) | 1,168 |
| 16 Apr 2020 | USD | 21.8597 | 21.8597 | 21.8597 | 21.8597 | 21.8597 | +0.06 (+0.27%) | 61 |
| 15 Apr 2020 | USD | 21.85 | 21.86 | 21.8 | 21.8 | 21.8 | -0.53 (-2.37%) | 29,039 |
| 14 Apr 2020 | USD | 22.33 | 22.34 | 21.8001 | 22.33 | 22.33 | +0.239 (+1.08%) | 7,491 |
| 13 Apr 2020 | USD | 22.5 | 22.505 | 21.4756 | 22.0906 | 22.0906 | -0.059 (-0.27%) | 2,943 |
| 9 Apr 2020 | USD | 22.05 | 22.38 | 22.005 | 22.1497 | 22.1497 | +0.348 (+1.60%) | 7,837 |
| 8 Apr 2020 | USD | 21.68 | 22.06 | 21.61 | 21.8017 | 21.8017 | -0.053 (-0.24%) | 35,644 |
| 7 Apr 2020 | USD | 22.15 | 22.47 | 21.855 | 21.855 | 21.855 | +0.185 (+0.85%) | 8,108 |
| 6 Apr 2020 | USD | 21.68 | 21.779 | 21.38 | 21.6704 | 21.6704 | +0.727 (+3.47%) | 3,436 |
| 3 Apr 2020 | USD | 20.9198 | 20.9433 | 20.9198 | 20.9433 | 20.9433 | +0.037 (+0.18%) | 298 |
| 2 Apr 2020 | USD | 21 | 21.6135 | 20.64 | 20.9064 | 20.9064 | +0.293 (+1.42%) | 1,457 |
| 1 Apr 2020 | USD | 21 | 21.15 | 20.01 | 20.6136 | 20.6136 | -0.375 (-1.79%) | 5,828 |
| 31 Mar 2020 | USD | 20.92 | 21.32 | 20.79 | 20.9888 | 20.9888 | +0.245 (+1.18%) | 4,431 |
| 30 Mar 2020 | USD | 20.28 | 20.7437 | 20.19 | 20.7437 | 20.7437 | +0.64 (+3.18%) | 1,621 |
