| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | USD | 20.47 | 20.47 | 20.1038 | 20.1038 | 20.1038 | -0.796 (-3.81%) | 1,126 |
| 26 Mar 2020 | USD | 20.51 | 20.9327 | 20.51 | 20.9 | 20.9 | +0.67 (+3.31%) | 6,273 |
| 25 Mar 2020 | USD | 20.51 | 20.79 | 20.095 | 20.23 | 20.23 | -0.005 (-0.02%) | 18,796 |
| 24 Mar 2020 | USD | 20.52 | 20.52 | 19.835 | 20.235 | 20.235 | +1.193 (+6.27%) | 1,140 |
| 23 Mar 2020 | USD | 19.16 | 19.16 | 18.95 | 19.0418 | 19.0418 | -0.119 (-0.62%) | 1,639 |
| 20 Mar 2020 | USD | 19.52 | 19.52 | 18.67 | 19.1604 | 19.1604 | -0.18 (-0.93%) | 2,424 |
| 19 Mar 2020 | USD | 18.99 | 19.3407 | 18.99 | 19.3407 | 19.3407 | +0.714 (+3.83%) | 297 |
| 18 Mar 2020 | USD | 18.63 | 19.3494 | 18.6272 | 18.6272 | 18.6272 | -1.164 (-5.88%) | 758 |
| 17 Mar 2020 | USD | 19.64 | 19.7915 | 18.685 | 19.7915 | 19.7915 | +0.901 (+4.77%) | 6,208 |
| 16 Mar 2020 | USD | 18.97 | 19.1212 | 18.4 | 18.8908 | 18.8908 | -2.099 (-10.00%) | 4,539 |
| 13 Mar 2020 | USD | 20.7911 | 20.9895 | 20.228 | 20.9895 | 20.9895 | +0.99 (+4.95%) | 1,487 |
| 12 Mar 2020 | USD | 20.81 | 20.81 | 19.42 | 20 | 20 | -1.95 (-8.88%) | 5,339 |
| 11 Mar 2020 | USD | 22.31 | 22.31 | 21.85 | 21.95 | 21.95 | -0.74 (-3.26%) | 4,733 |
| 10 Mar 2020 | USD | 22.01 | 22.7 | 22.01 | 22.69 | 22.69 | +1.151 (+5.34%) | 19,143 |
| 9 Mar 2020 | USD | 21 | 21.6134 | 20.0001 | 21.5395 | 21.5395 | -0.693 (-3.12%) | 1,876 |
| 6 Mar 2020 | USD | 22.33 | 22.3724 | 22.2278 | 22.2323 | 22.2323 | -0.168 (-0.75%) | 1,030 |
| 5 Mar 2020 | USD | 22.25 | 22.55 | 22.25 | 22.4 | 22.4 | +0.47 (+2.14%) | 1,778 |
| 4 Mar 2020 | USD | 21.98 | 21.98 | 21.8911 | 21.93 | 21.93 | +0.653 (+3.07%) | 719 |
| 3 Mar 2020 | USD | 21.17 | 21.437 | 21.17 | 21.2767 | 21.2767 | -0.02 (-0.09%) | 6,503 |
| 2 Mar 2020 | USD | 20.86 | 21.3311 | 20.86 | 21.2968 | 21.2968 | +0.547 (+2.64%) | 4,328 |
| 28 Feb 2020 | USD | 20.35 | 20.882 | 20.35 | 20.75 | 20.75 | -0.399 (-1.89%) | 4,338 |
| 27 Feb 2020 | USD | 21.01 | 21.3183 | 20.5 | 21.1492 | 21.1492 | -0.034 (-0.16%) | 10,623 |
| 26 Feb 2020 | USD | 21 | 21.3584 | 20.3067 | 21.1834 | 21.1834 | +0.193 (+0.92%) | 5,404 |
| 25 Feb 2020 | USD | 21.222 | 21.222 | 20.99 | 20.99 | 20.99 | -0.114 (-0.54%) | 3,630 |
| 24 Feb 2020 | USD | 20.85 | 21.82 | 20.85 | 21.1037 | 21.1037 | -0.517 (-2.39%) | 9,145 |
| 21 Feb 2020 | USD | 21.98 | 21.98 | 21.49 | 21.6208 | 21.6208 | +0.027 (+0.13%) | 6,328 |
| 20 Feb 2020 | USD | 21.7 | 21.7024 | 21.5166 | 21.5934 | 21.5934 | +0.103 (+0.48%) | 1,084 |
| 19 Feb 2020 | USD | 21.55 | 21.77 | 21.47 | 21.49 | 21.49 | -0.043 (-0.20%) | 3,788 |
| 18 Feb 2020 | USD | 21.55 | 21.55 | 21.3673 | 21.5332 | 21.5332 | +0.098 (+0.46%) | 5,276 |
| 14 Feb 2020 | USD | 21.37 | 21.4349 | 21.3662 | 21.4349 | 21.4349 | +0.185 (+0.87%) | 1,507 |
