| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2020 | USD | 21.3949 | 21.3949 | 21.2501 | 21.2501 | 21.2501 | -0.375 (-1.73%) | 4,000 |
| 12 Feb 2020 | USD | 21.79 | 21.79 | 21.5734 | 21.625 | 21.625 | +0.179 (+0.83%) | 4,035 |
| 11 Feb 2020 | USD | 21.3602 | 21.4463 | 21.3602 | 21.4463 | 21.4463 | +0.162 (+0.76%) | 754 |
| 10 Feb 2020 | USD | 21.1661 | 21.3099 | 21.16 | 21.2847 | 21.2847 | +0.391 (+1.87%) | 3,046 |
| 7 Feb 2020 | USD | 20.88 | 20.8938 | 20.8513 | 20.8938 | 20.8938 | +0.003 (+0.01%) | 1,730 |
| 6 Feb 2020 | USD | 21.3 | 21.3 | 20.8503 | 20.8913 | 20.8913 | +0.081 (+0.39%) | 12,664 |
| 5 Feb 2020 | USD | 20.88 | 20.88 | 20.7164 | 20.81 | 20.81 | +0.151 (+0.73%) | 2,955 |
| 4 Feb 2020 | USD | 20.35 | 20.74 | 20.35 | 20.6592 | 20.6592 | +1.049 (+5.35%) | 6,358 |
| 3 Feb 2020 | USD | 19.56 | 19.61 | 19.53 | 19.61 | 19.61 | +0.11 (+0.56%) | 6,041 |
| 31 Jan 2020 | USD | 19.61 | 19.8098 | 19.4507 | 19.5 | 19.5 | -0.567 (-2.83%) | 7,068 |
| 30 Jan 2020 | USD | 19.85 | 20.0669 | 19.6001 | 20.0669 | 20.0669 | -0.255 (-1.26%) | 6,988 |
| 29 Jan 2020 | USD | 20.35 | 20.42 | 20.2 | 20.3222 | 20.3222 | +0.222 (+1.11%) | 5,576 |
| 28 Jan 2020 | USD | 19.8 | 20.1375 | 19.8 | 20.1 | 20.1 | -0.011 (-0.06%) | 11,628 |
| 27 Jan 2020 | USD | 19.65 | 20.1704 | 19.58 | 20.1112 | 20.1112 | -0.977 (-4.63%) | 21,118 |
| 24 Jan 2020 | USD | 21.08 | 21.2964 | 21.0532 | 21.0877 | 21.0877 | +0.038 (+0.18%) | 7,626 |
| 23 Jan 2020 | USD | 21.47 | 21.47 | 20.911 | 21.05 | 21.05 | -0.711 (-3.27%) | 16,507 |
| 22 Jan 2020 | USD | 21.781 | 21.781 | 21.7215 | 21.7613 | 21.7613 | +0.189 (+0.88%) | 4,737 |
| 21 Jan 2020 | USD | 21.71 | 21.73 | 21.4807 | 21.5724 | 21.5724 | -1.083 (-4.78%) | 14,088 |
| 17 Jan 2020 | USD | 22.52 | 22.71 | 22.512 | 22.655 | 22.655 | -0.045 (-0.20%) | 10,779 |
| 16 Jan 2020 | USD | 22.632 | 22.77 | 22.632 | 22.7 | 22.7 | +0.08 (+0.35%) | 5,804 |
| 15 Jan 2020 | USD | 22.69 | 22.69 | 22.62 | 22.62 | 22.62 | +0.04 (+0.18%) | 20,951 |
| 14 Jan 2020 | USD | 22.79 | 22.96 | 22.5007 | 22.58 | 22.58 | -0.17 (-0.75%) | 14,477 |
| 13 Jan 2020 | USD | 22.51 | 22.93 | 22.51 | 22.75 | 22.75 | +0.35 (+1.56%) | 14,842 |
| 10 Jan 2020 | USD | 22.57 | 22.57 | 22.325 | 22.4 | 22.4 | +0.01 (+0.04%) | 4,881 |
| 9 Jan 2020 | USD | 22.51 | 22.53 | 22.2363 | 22.39 | 22.39 | +0.26 (+1.17%) | 25,419 |
| 8 Jan 2020 | USD | 22.12 | 22.15 | 21.9176 | 22.13 | 22.13 | +0.39 (+1.79%) | 9,005 |
| 7 Jan 2020 | USD | 22.03 | 22.03 | 21.72 | 21.74 | 21.74 | +0.148 (+0.69%) | 10,784 |
| 6 Jan 2020 | USD | 21.68 | 21.68 | 21.19 | 21.5916 | 21.5916 | -0.058 (-0.27%) | 10,702 |
| 3 Jan 2020 | USD | 21.76 | 21.76 | 21.5432 | 21.65 | 21.65 | -0.37 (-1.68%) | 7,948 |
| 2 Jan 2020 | USD | 22.13 | 22.13 | 21.7914 | 22.02 | 22.02 | +0.27 (+1.24%) | 7,583 |
