| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2019 | USD | 21.59 | 21.8137 | 21.515 | 21.75 | 21.75 | +0.16 (+0.74%) | 8,176 |
| 30 Dec 2019 | USD | 22.25 | 22.26 | 21.58 | 21.59 | 21.59 | -0.68 (-3.05%) | 11,136 |
| 27 Dec 2019 | USD | 22.41 | 22.41 | 22.233 | 22.27 | 22.27 | +0.125 (+0.56%) | 8,327 |
| 26 Dec 2019 | USD | 22.22 | 22.22 | 22.1296 | 22.1453 | 22.1453 | +0.135 (+0.61%) | 1,757 |
| 25 Dec 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 22 | 22.1303 | 22 | 22.01 | 22.01 | -0.07 (-0.32%) | 12,039 |
| 23 Dec 2019 | USD | 22.21 | 22.21 | 21.9356 | 22.08 | 22.08 | +0.045 (+0.20%) | 3,461 |
| 20 Dec 2019 | USD | 21.89 | 22.0799 | 21.89 | 22.0353 | 22.0353 | +0.185 (+0.85%) | 9,060 |
| 19 Dec 2019 | USD | 22.06 | 22.06 | 21.107 | 21.85 | 21.85 | -0.185 (-0.84%) | 11,403 |
| 18 Dec 2019 | USD | 22.109 | 22.11 | 21.95 | 22.0346 | 22.0346 | +0.095 (+0.43%) | 7,122 |
| 17 Dec 2019 | USD | 21.74 | 22.0699 | 21.74 | 21.94 | 21.94 | +0.27 (+1.25%) | 13,021 |
| 16 Dec 2019 | USD | 21.85 | 21.85 | 21.657 | 21.67 | 21.67 | +0.094 (+0.44%) | 2,228 |
| 13 Dec 2019 | USD | 21.83 | 21.9 | 21.54 | 21.5758 | 21.5758 | -0.011 (-0.05%) | 2,045 |
| 12 Dec 2019 | USD | 21.53 | 21.5863 | 21.53 | 21.5863 | 21.5863 | +0.136 (+0.64%) | 2,005 |
| 11 Dec 2019 | USD | 21.4222 | 21.45 | 21.3119 | 21.45 | 21.45 | +0.001 (+0.0%) | 1,106 |
| 10 Dec 2019 | USD | 21.56 | 21.58 | 21.4495 | 21.4495 | 21.4495 | -0.109 (-0.50%) | 1,860 |
| 9 Dec 2019 | USD | 21.7455 | 21.748 | 21.5581 | 21.5581 | 21.5581 | -0.121 (-0.56%) | 2,668 |
| 6 Dec 2019 | USD | 21.92 | 21.92 | 21.671 | 21.6789 | 21.6789 | +0.217 (+1.01%) | 1,574 |
| 5 Dec 2019 | USD | 21.415 | 21.4691 | 21.4098 | 21.4622 | 21.4622 | +0.062 (+0.29%) | 1,650 |
| 4 Dec 2019 | USD | 21.15 | 21.42 | 21.15 | 21.4 | 21.4 | +0.315 (+1.49%) | 7,173 |
| 3 Dec 2019 | USD | 21.12 | 21.12 | 21.07 | 21.085 | 21.085 | -0.176 (-0.83%) | 4,172 |
| 2 Dec 2019 | USD | 21.62 | 21.62 | 21.2614 | 21.2614 | 21.2614 | +0.097 (+0.46%) | 1,742 |
| 29 Nov 2019 | USD | 21.36 | 21.36 | 21.13 | 21.1648 | 21.1648 | -0.315 (-1.47%) | 1,907 |
| 28 Nov 2019 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 21.4408 | 21.48 | 21.4408 | 21.48 | 21.48 | +0.16 (+0.75%) | 238 |
| 26 Nov 2019 | USD | 21.42 | 21.4981 | 21.23 | 21.32 | 21.32 | -0.08 (-0.37%) | 265,287 |
| 25 Nov 2019 | USD | 21.52 | 21.57 | 21.4 | 21.4 | 21.4 | -0.022 (-0.10%) | 1,560 |
| 22 Nov 2019 | USD | 21.6 | 21.6 | 21.26 | 21.422 | 21.422 | -0.295 (-1.36%) | 4,064 |
| 21 Nov 2019 | USD | 21.8 | 21.85 | 21.65 | 21.7168 | 21.7168 | +0.217 (+1.01%) | 3,028 |
| 20 Nov 2019 | USD | 21.6631 | 21.762 | 21.5 | 21.5 | 21.5 | -0.06 (-0.28%) | 5,652 |
