| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | USD | 21.85 | 21.85 | 21.56 | 21.56 | 21.56 | +0.16 (+0.75%) | 2,745 |
| 18 Nov 2019 | USD | 21.51 | 21.5788 | 21.4 | 21.4 | 21.4 | -0.055 (-0.26%) | 4,899 |
| 15 Nov 2019 | USD | 21.474 | 21.56 | 21.436 | 21.4552 | 21.4552 | -0.054 (-0.25%) | 4,828 |
| 14 Nov 2019 | USD | 21.55 | 21.56 | 21.37 | 21.5097 | 21.5097 | -0.04 (-0.19%) | 1,967 |
| 13 Nov 2019 | USD | 21.572 | 21.572 | 21.55 | 21.55 | 21.55 | +0.07 (+0.33%) | 920 |
| 12 Nov 2019 | USD | 21.69 | 21.69 | 21.48 | 21.48 | 21.48 | +0.03 (+0.14%) | 4,201 |
| 11 Nov 2019 | USD | 21.57 | 21.5899 | 20.5647 | 21.45 | 21.45 | -0.33 (-1.52%) | 6,911 |
| 8 Nov 2019 | USD | 21.79 | 21.82 | 21.69 | 21.78 | 21.78 | -0.02 (-0.09%) | 235,143 |
| 7 Nov 2019 | USD | 21.62 | 21.99 | 21.62 | 21.8 | 21.8 | +0.2 (+0.93%) | 5,488 |
| 6 Nov 2019 | USD | 21.86 | 21.86 | 21.6 | 21.6 | 21.6 | -0.26 (-1.19%) | 5,383 |
| 5 Nov 2019 | USD | 22.08 | 22.08 | 21.86 | 21.86 | 21.86 | -0.05 (-0.23%) | 8,356 |
| 4 Nov 2019 | USD | 22.04 | 22.04 | 21.8832 | 21.91 | 21.91 | +0.44 (+2.05%) | 1,391 |
| 1 Nov 2019 | USD | 21.5322 | 21.58 | 21.47 | 21.47 | 21.47 | +0.36 (+1.71%) | 2,681 |
| 31 Oct 2019 | USD | 21.2227 | 21.2321 | 21.11 | 21.11 | 21.11 | -0.19 (-0.89%) | 1,323 |
| 30 Oct 2019 | USD | 21.25 | 21.37 | 21.1965 | 21.2996 | 21.2996 | +0.045 (+0.21%) | 3,131 |
| 29 Oct 2019 | USD | 21.265 | 21.265 | 21.247 | 21.2549 | 21.2549 | +0.01 (+0.05%) | 730 |
| 28 Oct 2019 | USD | 21.22 | 21.245 | 21.22 | 21.245 | 21.245 | +0.275 (+1.31%) | 226 |
| 25 Oct 2019 | USD | 20.978 | 20.978 | 20.9702 | 20.9702 | 20.9702 | +0.42 (+2.04%) | 342 |
| 24 Oct 2019 | USD | 20.5501 | 20.5501 | 20.55 | 20.55 | 20.55 | -0.085 (-0.41%) | 653 |
| 23 Oct 2019 | USD | 20.68 | 20.68 | 20.552 | 20.635 | 20.635 | -0.115 (-0.55%) | 858 |
| 22 Oct 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.13 (-0.62%) | 425 |
| 21 Oct 2019 | USD | 20.85 | 20.88 | 20.85 | 20.88 | 20.88 | +0.228 (+1.10%) | 3,535 |
| 18 Oct 2019 | USD | 20.6688 | 20.6688 | 20.6523 | 20.6523 | 20.6523 | -0.248 (-1.19%) | 198 |
| 17 Oct 2019 | USD | 20.8297 | 20.9 | 20.8297 | 20.9 | 20.9 | +0.27 (+1.31%) | 617 |
| 16 Oct 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.049 (+0.24%) | 26 |
| 15 Oct 2019 | USD | 20.55 | 20.581 | 20.55 | 20.581 | 20.581 | +0.001 (+0.0%) | 510 |
| 14 Oct 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.149 (-0.72%) | 58 |
| 11 Oct 2019 | USD | 20.99 | 20.99 | 20.7288 | 20.7288 | 20.7288 | +0.029 (+0.14%) | 404 |
| 10 Oct 2019 | USD | 20.65 | 20.7 | 20.5816 | 20.7 | 20.7 | +0.404 (+1.99%) | 547 |
| 9 Oct 2019 | USD | 20.3421 | 20.3421 | 20.296 | 20.296 | 20.296 | +0.141 (+0.70%) | 414 |
