| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | USD | 20.1551 | 20.1551 | 20.1551 | 20.1551 | 20.1551 | +0.009 (+0.05%) | 0 |
| 7 Oct 2019 | USD | 20.1962 | 20.2 | 20.146 | 20.146 | 20.146 | -0.088 (-0.43%) | 1,056 |
| 4 Oct 2019 | USD | 20.2339 | 20.2339 | 20.2339 | 20.2339 | 20.2339 | +0.003 (+0.01%) | 31 |
| 3 Oct 2019 | USD | 20.06 | 20.2335 | 20.06 | 20.2309 | 20.2309 | +0.338 (+1.70%) | 1,100 |
| 2 Oct 2019 | USD | 19.68 | 19.893 | 19.68 | 19.893 | 19.893 | -0.04 (-0.20%) | 800 |
| 1 Oct 2019 | USD | 19.9333 | 19.9333 | 19.9333 | 19.9333 | 19.9333 | -0.156 (-0.78%) | 8 |
| 30 Sep 2019 | USD | 19.89 | 20.0895 | 19.89 | 20.0895 | 20.0895 | +0.146 (+0.73%) | 1,505 |
| 27 Sep 2019 | USD | 20.0001 | 20.0001 | 19.943 | 19.943 | 19.943 | -0.057 (-0.29%) | 761 |
| 26 Sep 2019 | USD | 20.0157 | 20.0157 | 20 | 20 | 20 | -0.24 (-1.19%) | 2,372 |
| 25 Sep 2019 | USD | 20.2275 | 20.24 | 20.2275 | 20.24 | 20.24 | -0 (0.0%) | 301 |
| 24 Sep 2019 | USD | 20.2403 | 20.2403 | 20.2403 | 20.2403 | 20.2403 | -0.08 (-0.40%) | 1 |
| 23 Sep 2019 | USD | 20.3388 | 20.34 | 20.3206 | 20.3206 | 20.3206 | -0.09 (-0.44%) | 1,032 |
| 20 Sep 2019 | USD | 20.4516 | 20.4565 | 20.366 | 20.4108 | 20.4108 | -0.135 (-0.66%) | 1,409 |
| 19 Sep 2019 | USD | 20.68 | 20.68 | 20.5457 | 20.5457 | 20.5457 | -0.121 (-0.59%) | 567 |
| 18 Sep 2019 | USD | 20.63 | 20.68 | 20.63 | 20.667 | 20.667 | +0.162 (+0.79%) | 259 |
| 17 Sep 2019 | USD | 20.5048 | 20.5048 | 20.5048 | 20.5048 | 20.5048 | -0.195 (-0.94%) | 65 |
| 16 Sep 2019 | USD | 20.74 | 20.74 | 20.7 | 20.7 | 20.7 | -0.02 (-0.10%) | 2,540 |
| 13 Sep 2019 | USD | 20.7 | 20.7366 | 20.6855 | 20.72 | 20.72 | +0.06 (+0.29%) | 1,888 |
| 12 Sep 2019 | USD | 20.62 | 20.66 | 20.62 | 20.66 | 20.66 | +0.21 (+1.03%) | 1,588 |
| 11 Sep 2019 | USD | 20.66 | 20.66 | 20.41 | 20.45 | 20.45 | -0.25 (-1.21%) | 1,335 |
| 10 Sep 2019 | USD | 20.6873 | 20.6997 | 20.6808 | 20.6997 | 20.6997 | -0.03 (-0.15%) | 1,052 |
| 9 Sep 2019 | USD | 20.7 | 20.74 | 20.6601 | 20.73 | 20.73 | -0.041 (-0.20%) | 2,269 |
| 6 Sep 2019 | USD | 20.75 | 20.8039 | 20.75 | 20.7707 | 20.7707 | -0.199 (-0.95%) | 1,515 |
| 5 Sep 2019 | USD | 20.98 | 21 | 20.96 | 20.97 | 20.97 | +0.191 (+0.92%) | 2,508 |
| 4 Sep 2019 | USD | 20.7787 | 20.7787 | 20.7787 | 20.7787 | 20.7787 | +0.079 (+0.38%) | 77 |
| 3 Sep 2019 | USD | 20.91 | 20.91 | 20.62 | 20.7 | 20.7 | -0.09 (-0.43%) | 700 |
| 2 Sep 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.001 (+0.01%) | 0 |
| 30 Aug 2019 | USD | 20.68 | 20.84 | 19.27 | 20.7887 | 20.7887 | -0.211 (-1.01%) | 1,516 |
| 29 Aug 2019 | USD | 21.23 | 21.23 | 20.9642 | 21 | 21 | +0.291 (+1.41%) | 1,707 |
| 28 Aug 2019 | USD | 20.7085 | 20.7085 | 20.7085 | 20.7085 | 20.7085 | +0.238 (+1.17%) | 0 |
