| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | USD | 20.58 | 20.58 | 20.44 | 20.47 | 20.47 | +0.141 (+0.69%) | 501 |
| 26 Aug 2019 | USD | 20.3312 | 20.3312 | 20.3294 | 20.3294 | 20.3294 | +0.099 (+0.49%) | 112 |
| 23 Aug 2019 | USD | 20.68 | 20.68 | 20.23 | 20.23 | 20.23 | -0.45 (-2.18%) | 982 |
| 22 Aug 2019 | USD | 20.68 | 20.72 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 647 |
| 21 Aug 2019 | USD | 20.6755 | 20.6801 | 20.6755 | 20.68 | 20.68 | +0.273 (+1.34%) | 541 |
| 20 Aug 2019 | USD | 20.4337 | 20.4337 | 20.4072 | 20.4072 | 20.4072 | +0.182 (+0.90%) | 318 |
| 19 Aug 2019 | USD | 20.15 | 20.225 | 20.15 | 20.225 | 20.225 | +0.184 (+0.92%) | 1,222 |
| 16 Aug 2019 | USD | 19.9762 | 20.06 | 19.9762 | 20.0406 | 20.0406 | +0.749 (+3.88%) | 1,545 |
| 15 Aug 2019 | USD | 19.292 | 19.292 | 19.292 | 19.292 | 19.292 | +0.103 (+0.54%) | 113 |
| 14 Aug 2019 | USD | 19.5 | 19.5 | 19.15 | 19.1891 | 19.1891 | -0.441 (-2.25%) | 1,779 |
| 13 Aug 2019 | USD | 19.31 | 19.6385 | 19.31 | 19.63 | 19.63 | +0.293 (+1.51%) | 1,495 |
| 12 Aug 2019 | USD | 19.3371 | 19.3371 | 19.3371 | 19.3371 | 19.3371 | -0.05 (-0.26%) | 56 |
| 9 Aug 2019 | USD | 19.3871 | 19.3871 | 19.3871 | 19.3871 | 19.3871 | -0.194 (-0.99%) | 85 |
| 8 Aug 2019 | USD | 19.452 | 19.6175 | 19.452 | 19.581 | 19.581 | +0.455 (+2.38%) | 1,216 |
| 7 Aug 2019 | USD | 19 | 19.1256 | 19 | 19.1256 | 19.1256 | +0.016 (+0.08%) | 833 |
| 6 Aug 2019 | USD | 19.1455 | 19.1455 | 19.1099 | 19.1099 | 19.1099 | +0.265 (+1.40%) | 480 |
| 5 Aug 2019 | USD | 18.9059 | 18.9059 | 18.75 | 18.8452 | 18.8452 | -0.655 (-3.36%) | 709 |
| 2 Aug 2019 | USD | 19.68 | 19.68 | 19.5 | 19.5 | 19.5 | +0.05 (+0.26%) | 620 |
| 1 Aug 2019 | USD | 20.0634 | 20.073 | 19.4503 | 19.4503 | 19.4503 | -0.501 (-2.51%) | 776 |
| 31 Jul 2019 | USD | 20.24 | 20.24 | 19.9516 | 19.9516 | 19.9516 | -0.335 (-1.65%) | 2,460 |
| 30 Jul 2019 | USD | 20.42 | 20.42 | 20.22 | 20.2867 | 20.2867 | -0.243 (-1.19%) | 1,367 |
| 29 Jul 2019 | USD | 20.569 | 20.569 | 20.53 | 20.53 | 20.53 | -0.006 (-0.03%) | 275 |
| 26 Jul 2019 | USD | 20.49 | 20.5364 | 20.49 | 20.5364 | 20.5364 | -0.069 (-0.34%) | 794 |
| 25 Jul 2019 | USD | 20.62 | 20.62 | 20.6058 | 20.6058 | 20.6058 | +0.041 (+0.20%) | 361 |
| 24 Jul 2019 | USD | 20.62 | 20.62 | 20.5645 | 20.5645 | 20.5645 | -0.049 (-0.24%) | 770 |
| 23 Jul 2019 | USD | 20.84 | 20.84 | 20.552 | 20.6139 | 20.6139 | +0.124 (+0.60%) | 2,193 |
| 22 Jul 2019 | USD | 20.5511 | 20.71 | 20.49 | 20.49 | 20.49 | -0.023 (-0.11%) | 3,344 |
| 19 Jul 2019 | USD | 20.63 | 20.63 | 20.5132 | 20.5132 | 20.5132 | +0.019 (+0.09%) | 474 |
| 18 Jul 2019 | USD | 20.27 | 20.4944 | 20.23 | 20.4944 | 20.4944 | +0.215 (+1.06%) | 1,393 |
| 17 Jul 2019 | USD | 20.1 | 21.24 | 20.1 | 20.2798 | 20.2798 | -0.072 (-0.35%) | 7,723 |
