| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 17.37 | 17.4503 | 17.37 | 17.4503 | 17.4503 | +0.43 (+2.53%) | 315 |
| 23 Oct 2023 | USD | 17.05 | 17.05 | 16.96 | 17.02 | 17.02 | -0.024 (-0.14%) | 781 |
| 20 Oct 2023 | USD | 16.97 | 17.0444 | 16.97 | 17.0444 | 17.0444 | -0.241 (-1.39%) | 422 |
| 19 Oct 2023 | USD | 17.36 | 17.36 | 17.2851 | 17.2851 | 17.2851 | -0.325 (-1.84%) | 165 |
| 18 Oct 2023 | USD | 17.74 | 17.74 | 17.6098 | 17.6098 | 17.6098 | -0.169 (-0.95%) | 201 |
| 17 Oct 2023 | USD | 17.85 | 17.85 | 17.7791 | 17.7791 | 17.7791 | -0.081 (-0.45%) | 126 |
| 16 Oct 2023 | USD | 17.77 | 17.86 | 17.71 | 17.86 | 17.86 | -0.076 (-0.42%) | 1,101 |
| 13 Oct 2023 | USD | 17.9356 | 17.9356 | 17.9356 | 17.9356 | 17.9356 | -0.339 (-1.86%) | 26 |
| 12 Oct 2023 | USD | 18.275 | 18.275 | 18.275 | 18.275 | 18.275 | -0.324 (-1.74%) | 81 |
| 11 Oct 2023 | USD | 18.7299 | 18.7299 | 18.5994 | 18.5994 | 18.5994 | +0.011 (+0.06%) | 310 |
| 10 Oct 2023 | USD | 18.38 | 18.5999 | 18.38 | 18.5882 | 18.5882 | +0.378 (+2.07%) | 330 |
| 9 Oct 2023 | USD | 18.32 | 18.32 | 18.13 | 18.2105 | 18.2105 | -0.26 (-1.40%) | 290 |
| 6 Oct 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.262 (+1.44%) | 199 |
| 5 Oct 2023 | USD | 18.1791 | 18.208 | 18.11 | 18.208 | 18.208 | +0.248 (+1.38%) | 1,357 |
| 4 Oct 2023 | USD | 17.74 | 17.96 | 17.74 | 17.96 | 17.96 | -0.081 (-0.45%) | 1,791 |
| 3 Oct 2023 | USD | 17.97 | 18.0413 | 17.92 | 18.0413 | 18.0413 | -0.215 (-1.18%) | 2,253 |
| 2 Oct 2023 | USD | 18.26 | 18.26 | 18.19 | 18.2561 | 18.2561 | -0.043 (-0.23%) | 3,152 |
| 29 Sep 2023 | USD | 18.408 | 18.408 | 18.2988 | 18.2988 | 18.2988 | +0.197 (+1.09%) | 511 |
| 28 Sep 2023 | USD | 18.08 | 18.1023 | 18.08 | 18.1023 | 18.1023 | -0.198 (-1.08%) | 159 |
| 27 Sep 2023 | USD | 18.26 | 18.3005 | 18.15 | 18.3005 | 18.3005 | +0.111 (+0.61%) | 745 |
| 26 Sep 2023 | USD | 18.28 | 18.28 | 18.17 | 18.19 | 18.19 | -0.279 (-1.51%) | 615 |
| 25 Sep 2023 | USD | 18.4692 | 18.4692 | 18.4692 | 18.4692 | 18.4692 | -0.184 (-0.99%) | 126 |
| 22 Sep 2023 | USD | 18.52 | 18.6537 | 18.52 | 18.6537 | 18.6537 | +0.484 (+2.66%) | 608 |
| 21 Sep 2023 | USD | 18.37 | 18.37 | 18.05 | 18.17 | 18.17 | -0.498 (-2.67%) | 1,989 |
| 20 Sep 2023 | USD | 18.668 | 18.668 | 18.668 | 18.668 | 18.668 | +0.018 (+0.10%) | 141 |
| 19 Sep 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.132 (-0.70%) | 122 |
| 18 Sep 2023 | USD | 18.7819 | 18.7819 | 18.7819 | 18.7819 | 18.7819 | +0.047 (+0.25%) | 108 |
| 15 Sep 2023 | USD | 18.86 | 18.86 | 18.735 | 18.7351 | 18.7351 | -0.22 (-1.16%) | 243 |
| 14 Sep 2023 | USD | 18.955 | 18.955 | 18.955 | 18.955 | 18.955 | -0.005 (-0.03%) | 15 |
| 13 Sep 2023 | USD | 18.935 | 18.9601 | 18.81 | 18.9601 | 18.9601 | -0.074 (-0.39%) | 533 |
