| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | USD | 20.44 | 20.44 | 20.352 | 20.352 | 20.352 | -0.123 (-0.60%) | 648 |
| 15 Jul 2019 | USD | 20.31 | 20.718 | 20.31 | 20.475 | 20.475 | +0.109 (+0.53%) | 2,396 |
| 12 Jul 2019 | USD | 20.3312 | 20.51 | 20.3312 | 20.3662 | 20.3662 | -0.044 (-0.21%) | 1,956 |
| 11 Jul 2019 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.33 (-1.59%) | 400 |
| 10 Jul 2019 | USD | 20.81 | 20.81 | 20.7119 | 20.74 | 20.74 | +0.41 (+2.02%) | 1,887 |
| 9 Jul 2019 | USD | 20.36 | 20.44 | 20.33 | 20.33 | 20.33 | -0.14 (-0.68%) | 1,203 |
| 8 Jul 2019 | USD | 20.568 | 20.575 | 20.47 | 20.47 | 20.47 | -0.08 (-0.39%) | 1,543 |
| 5 Jul 2019 | USD | 20.78 | 20.78 | 20.5 | 20.55 | 20.55 | -0.16 (-0.77%) | 2,856 |
| 4 Jul 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.003 (+0.01%) | 0 |
| 3 Jul 2019 | USD | 22.7529 | 22.7529 | 20.6584 | 20.7074 | 20.7074 | -0.103 (-0.49%) | 918 |
| 2 Jul 2019 | USD | 20.6978 | 20.92 | 20.6978 | 20.81 | 20.81 | +0.089 (+0.43%) | 1,153 |
| 1 Jul 2019 | USD | 20.7001 | 20.7212 | 20.7001 | 20.7212 | 20.7212 | +0.471 (+2.33%) | 379 |
| 28 Jun 2019 | USD | 20.2695 | 20.2695 | 20.25 | 20.25 | 20.25 | +0.112 (+0.55%) | 425 |
| 27 Jun 2019 | USD | 20.1977 | 20.1977 | 20.1383 | 20.1383 | 20.1383 | +0.139 (+0.70%) | 301 |
| 26 Jun 2019 | USD | 20.1199 | 20.14 | 19.9993 | 19.9993 | 19.9993 | +0.108 (+0.54%) | 2,438 |
| 25 Jun 2019 | USD | 19.7772 | 19.8912 | 19.7772 | 19.8912 | 19.8912 | +0.011 (+0.06%) | 350 |
| 24 Jun 2019 | USD | 19.8798 | 19.8798 | 19.8798 | 19.8798 | 19.8798 | +0.087 (+0.44%) | 26 |
| 21 Jun 2019 | USD | 20.04 | 20.04 | 19.7923 | 19.7923 | 19.7923 | -0.162 (-0.81%) | 2,501 |
| 20 Jun 2019 | USD | 20.47 | 20.47 | 19.945 | 19.9544 | 19.9544 | +0.197 (+1.00%) | 2,561 |
| 19 Jun 2019 | USD | 19.6069 | 19.7595 | 19.6069 | 19.7571 | 19.7571 | +0.077 (+0.39%) | 425 |
| 18 Jun 2019 | USD | 19.2 | 19.68 | 19.2 | 19.68 | 19.68 | +0.496 (+2.59%) | 523 |
| 17 Jun 2019 | USD | 19.2273 | 19.2273 | 19.1838 | 19.1838 | 19.1838 | -0.159 (-0.82%) | 633 |
| 14 Jun 2019 | USD | 19.343 | 19.343 | 19.343 | 19.343 | 19.343 | -0.267 (-1.36%) | 56 |
| 13 Jun 2019 | USD | 19.6099 | 19.6399 | 19.6099 | 19.61 | 19.61 | +0.14 (+0.72%) | 1,012 |
| 12 Jun 2019 | USD | 19.58 | 19.58 | 19.47 | 19.47 | 19.47 | -0.21 (-1.07%) | 100 |
| 11 Jun 2019 | USD | 19.59 | 19.8029 | 19.5718 | 19.6796 | 19.6796 | +0.425 (+2.21%) | 1,330 |
| 10 Jun 2019 | USD | 19.256 | 19.256 | 19.255 | 19.255 | 19.255 | +0.325 (+1.72%) | 257 |
| 7 Jun 2019 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.141 (+0.75%) | 436 |
| 6 Jun 2019 | USD | 18.7885 | 18.7885 | 18.7885 | 18.7885 | 18.7885 | -0.198 (-1.04%) | 8 |
| 5 Jun 2019 | USD | 19 | 19 | 18.986 | 18.986 | 18.986 | -0.139 (-0.73%) | 2,010 |
