| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2019 | USD | 19.0621 | 19.1247 | 19.0621 | 19.1247 | 19.1247 | -0.204 (-1.06%) | 119 |
| 3 Jun 2019 | USD | 19.08 | 19.329 | 19.08 | 19.329 | 19.329 | +0.23 (+1.20%) | 414 |
| 31 May 2019 | USD | 19.0991 | 19.0991 | 19.0991 | 19.0991 | 19.0991 | +0.098 (+0.51%) | 4 |
| 30 May 2019 | USD | 19.0013 | 19.0013 | 19.0013 | 19.0013 | 19.0013 | -0.167 (-0.87%) | 22 |
| 29 May 2019 | USD | 19.0588 | 19.1684 | 19.0588 | 19.1684 | 19.1684 | +0.378 (+2.01%) | 109 |
| 28 May 2019 | USD | 18.88 | 18.89 | 18.79 | 18.79 | 18.79 | +0.1 (+0.54%) | 1,112 |
| 27 May 2019 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.005 (+0.03%) | 0 |
| 24 May 2019 | USD | 18.7679 | 18.7679 | 18.63 | 18.6851 | 18.6851 | -0.207 (-1.10%) | 1,350 |
| 23 May 2019 | USD | 19.08 | 19.08 | 18.8 | 18.8926 | 18.8926 | -0.111 (-0.58%) | 1,702 |
| 22 May 2019 | USD | 19.015 | 19.015 | 19.0034 | 19.0034 | 19.0034 | +0.103 (+0.55%) | 698 |
| 21 May 2019 | USD | 18.82 | 18.9 | 18.82 | 18.9 | 18.9 | +0.076 (+0.40%) | 858 |
| 20 May 2019 | USD | 19.03 | 19.03 | 18.8239 | 18.8239 | 18.8239 | -0.495 (-2.56%) | 201 |
| 17 May 2019 | USD | 19.5 | 20.0915 | 19.3186 | 19.3186 | 19.3186 | -0.511 (-2.58%) | 504 |
| 16 May 2019 | USD | 19.92 | 19.92 | 19.77 | 19.83 | 19.83 | +0.127 (+0.64%) | 1,123 |
| 15 May 2019 | USD | 19.5319 | 19.8569 | 19.5319 | 19.7032 | 19.7032 | +0.447 (+2.32%) | 1,420 |
| 14 May 2019 | USD | 19.2563 | 19.2563 | 19.2563 | 19.2563 | 19.2563 | +0.266 (+1.40%) | 38 |
| 13 May 2019 | USD | 19.08 | 19.2556 | 18.99 | 18.99 | 18.99 | -0.64 (-3.26%) | 1,044 |
| 10 May 2019 | USD | 19.5 | 19.63 | 19.5 | 19.63 | 19.63 | +0.414 (+2.15%) | 312 |
| 9 May 2019 | USD | 19.08 | 19.2163 | 19.08 | 19.2163 | 19.2163 | -0.291 (-1.49%) | 221 |
| 8 May 2019 | USD | 19.2601 | 19.5071 | 19.2601 | 19.5071 | 19.5071 | +0.147 (+0.76%) | 1,338 |
| 7 May 2019 | USD | 19.3463 | 19.3599 | 18.95 | 19.3599 | 19.3599 | -0.287 (-1.46%) | 6,761 |
| 6 May 2019 | USD | 19.5 | 19.89 | 19.4357 | 19.6474 | 19.6474 | -0.646 (-3.18%) | 3,851 |
| 3 May 2019 | USD | 20.0701 | 20.54 | 20.0701 | 20.2937 | 20.2937 | +0.214 (+1.07%) | 318 |
| 2 May 2019 | USD | 19.9404 | 20.2208 | 19.9404 | 20.0795 | 20.0795 | +0.326 (+1.65%) | 1,080 |
| 1 May 2019 | USD | 19.95 | 19.95 | 19.7536 | 19.7536 | 19.7536 | -0.196 (-0.98%) | 1,240 |
| 30 Apr 2019 | USD | 19.9438 | 19.9492 | 19.705 | 19.9492 | 19.9492 | +0.324 (+1.65%) | 1,295 |
| 29 Apr 2019 | USD | 19.8724 | 19.8724 | 19.6255 | 19.6255 | 19.6255 | +0.022 (+0.11%) | 509 |
| 26 Apr 2019 | USD | 19.78 | 19.78 | 19.603 | 19.603 | 19.603 | -0.109 (-0.55%) | 186 |
| 25 Apr 2019 | USD | 19.6124 | 19.8079 | 19.6 | 19.712 | 19.712 | -0.036 (-0.18%) | 2,824 |
| 24 Apr 2019 | USD | 19.57 | 19.9123 | 19.1 | 19.7476 | 19.7476 | -0.041 (-0.21%) | 2,977 |
