| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | USD | 21.55 | 21.55 | 19.7882 | 19.7882 | 19.7882 | +0.201 (+1.03%) | 1,445 |
| 22 Apr 2019 | USD | 19.5 | 19.805 | 19.3687 | 19.5873 | 19.5873 | -0.063 (-0.32%) | 987 |
| 19 Apr 2019 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.015 (+0.08%) | 300 |
| 17 Apr 2019 | USD | 19.6351 | 19.6351 | 19.6351 | 19.6351 | 19.6351 | +0.245 (+1.26%) | 1 |
| 16 Apr 2019 | USD | 19.49 | 19.7387 | 19.39 | 19.39 | 19.39 | +0.002 (+0.01%) | 1,897 |
| 15 Apr 2019 | USD | 19.75 | 21.91 | 19.3881 | 19.3881 | 19.3881 | -0.212 (-1.08%) | 6,798 |
| 12 Apr 2019 | USD | 19.5283 | 19.6005 | 19.5283 | 19.6005 | 19.6005 | +0.31 (+1.61%) | 350 |
| 11 Apr 2019 | USD | 19.48 | 19.48 | 19.29 | 19.29 | 19.29 | -0.545 (-2.75%) | 2,206 |
| 10 Apr 2019 | USD | 19.8084 | 19.8354 | 19.8084 | 19.8354 | 19.8354 | +0.045 (+0.23%) | 285 |
| 9 Apr 2019 | USD | 19.88 | 19.88 | 19.79 | 19.7905 | 19.7905 | +0.09 (+0.46%) | 2,723 |
| 8 Apr 2019 | USD | 19.69 | 19.7224 | 19.6773 | 19.7 | 19.7 | +0.021 (+0.11%) | 4,008 |
| 5 Apr 2019 | USD | 19.79 | 19.79 | 19.6786 | 19.6786 | 19.6786 | +0.107 (+0.55%) | 1,402 |
| 4 Apr 2019 | USD | 19.5435 | 19.64 | 19.5435 | 19.5716 | 19.5716 | +0.322 (+1.67%) | 1,656 |
| 3 Apr 2019 | USD | 19.3058 | 19.3058 | 19.25 | 19.25 | 19.25 | +0.17 (+0.89%) | 1,704 |
| 2 Apr 2019 | USD | 19.25 | 19.25 | 19.08 | 19.08 | 19.08 | -0.295 (-1.52%) | 1,124 |
| 1 Apr 2019 | USD | 19.47 | 19.47 | 19.3025 | 19.3748 | 19.3748 | +0.125 (+0.65%) | 4,403 |
| 29 Mar 2019 | USD | 19.22 | 19.31 | 19.1539 | 19.25 | 19.25 | +0.709 (+3.82%) | 4,095 |
| 28 Mar 2019 | USD | 18.55 | 18.55 | 18.541 | 18.541 | 18.541 | +0.358 (+1.97%) | 567 |
| 27 Mar 2019 | USD | 18.25 | 18.25 | 18.183 | 18.183 | 18.183 | +0.263 (+1.47%) | 275 |
| 26 Mar 2019 | USD | 17.95 | 17.97 | 17.9202 | 17.9202 | 17.9202 | +0.298 (+1.69%) | 1,415 |
| 25 Mar 2019 | USD | 17.65 | 17.72 | 17.622 | 17.622 | 17.622 | -0.077 (-0.44%) | 3,864 |
| 22 Mar 2019 | USD | 17.64 | 17.78 | 17.64 | 17.699 | 17.699 | -0.296 (-1.64%) | 633 |
| 21 Mar 2019 | USD | 18 | 18 | 17.995 | 17.995 | 17.995 | -0.085 (-0.47%) | 797 |
| 20 Mar 2019 | USD | 18.0799 | 18.0799 | 18.0799 | 18.0799 | 18.0799 | +0.162 (+0.90%) | 0 |
| 19 Mar 2019 | USD | 18.04 | 18.04 | 17.9184 | 17.9184 | 17.9184 | -0.109 (-0.61%) | 761 |
| 18 Mar 2019 | USD | 18.0277 | 18.0277 | 18.0277 | 18.0277 | 18.0277 | +0.636 (+3.66%) | 0 |
| 15 Mar 2019 | USD | 17.3893 | 17.3912 | 17.3893 | 17.3912 | 17.3912 | +0.361 (+2.12%) | 800 |
| 14 Mar 2019 | USD | 17.058 | 17.06 | 17.0303 | 17.0303 | 17.0303 | +0.044 (+0.26%) | 567 |
| 13 Mar 2019 | USD | 17.0093 | 17.06 | 16.9865 | 16.9865 | 16.9865 | -0.255 (-1.48%) | 700 |
