| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | USD | 17.2414 | 17.2414 | 17.2414 | 17.2414 | 17.2414 | +0.066 (+0.39%) | 0 |
| 11 Mar 2019 | USD | 17.175 | 17.175 | 17.175 | 17.175 | 17.175 | +0.42 (+2.51%) | 0 |
| 8 Mar 2019 | USD | 16.7552 | 16.7552 | 16.7552 | 16.7552 | 16.7552 | -0.219 (-1.29%) | 0 |
| 7 Mar 2019 | USD | 16.9746 | 16.9746 | 16.9746 | 16.9746 | 16.9746 | -0.4 (-2.30%) | 109 |
| 6 Mar 2019 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | +0.02 (+0.12%) | 0 |
| 5 Mar 2019 | USD | 17.355 | 17.355 | 17.355 | 17.355 | 17.355 | +0.153 (+0.89%) | 0 |
| 4 Mar 2019 | USD | 17.49 | 17.49 | 17.11 | 17.202 | 17.202 | +0.001 (+0.01%) | 389 |
| 1 Mar 2019 | USD | 17.2006 | 17.2006 | 17.2006 | 17.2006 | 17.2006 | +0.359 (+2.13%) | 113 |
| 28 Feb 2019 | USD | 16.8411 | 16.8411 | 16.8411 | 16.8411 | 16.8411 | -0.05 (-0.29%) | 1 |
| 27 Feb 2019 | USD | 16.8907 | 16.8907 | 16.8907 | 16.8907 | 16.8907 | -0.287 (-1.67%) | 75 |
| 26 Feb 2019 | USD | 16.93 | 17.1774 | 16.93 | 17.1774 | 17.1774 | -0.153 (-0.88%) | 290 |
| 25 Feb 2019 | USD | 17.39 | 17.4 | 17.33 | 17.33 | 17.33 | +0.085 (+0.49%) | 1,515 |
| 22 Feb 2019 | USD | 17.328 | 17.328 | 17.2449 | 17.2449 | 17.2449 | +0.265 (+1.56%) | 718 |
| 21 Feb 2019 | USD | 17.02 | 17.02 | 16.98 | 16.98 | 16.98 | -0.004 (-0.03%) | 744 |
| 20 Feb 2019 | USD | 17.1 | 17.1 | 16.9843 | 16.9843 | 16.9843 | +0.06 (+0.35%) | 161 |
| 19 Feb 2019 | USD | 16.86 | 17.0189 | 16.86 | 16.9243 | 16.9243 | +0.064 (+0.38%) | 1,300 |
| 18 Feb 2019 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.001 (0.0%) | 0 |
| 15 Feb 2019 | USD | 16.8608 | 16.8608 | 16.8608 | 16.8608 | 16.8608 | +0.07 (+0.42%) | 0 |
| 14 Feb 2019 | USD | 16.8 | 16.8 | 16.7906 | 16.7906 | 16.7906 | +0.155 (+0.93%) | 161 |
| 13 Feb 2019 | USD | 16.6352 | 16.6352 | 16.6352 | 16.6352 | 16.6352 | +0.17 (+1.03%) | 0 |
| 12 Feb 2019 | USD | 16.4648 | 16.4648 | 16.4648 | 16.4648 | 16.4648 | +0.101 (+0.62%) | 0 |
| 11 Feb 2019 | USD | 16.3634 | 16.3634 | 16.3634 | 16.3634 | 16.3634 | +0.301 (+1.87%) | 0 |
| 8 Feb 2019 | USD | 16.13 | 16.13 | 16.0625 | 16.0625 | 16.0625 | -0.085 (-0.52%) | 476 |
| 7 Feb 2019 | USD | 16.285 | 16.285 | 16.147 | 16.147 | 16.147 | -0.093 (-0.57%) | 198 |
| 6 Feb 2019 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.211 (-1.28%) | 242 |
| 5 Feb 2019 | USD | 16.451 | 16.451 | 16.451 | 16.451 | 16.451 | +0.195 (+1.20%) | 50 |
| 4 Feb 2019 | USD | 16.2561 | 16.2561 | 16.2561 | 16.2561 | 16.2561 | +0.073 (+0.45%) | 0 |
| 1 Feb 2019 | USD | 16.1834 | 16.1834 | 16.1834 | 16.1834 | 16.1834 | +0.036 (+0.23%) | 0 |
| 31 Jan 2019 | USD | 16.1469 | 16.1469 | 16.1469 | 16.1469 | 16.1469 | +0.282 (+1.78%) | 100 |
| 30 Jan 2019 | USD | 15.8644 | 15.8644 | 15.8644 | 15.8644 | 15.8644 | +0.12 (+0.76%) | 0 |
