| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2019 | USD | 15.7442 | 15.7442 | 15.7442 | 15.7442 | 15.7442 | +0.098 (+0.62%) | 0 |
| 28 Jan 2019 | USD | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | -0.194 (-1.22%) | 0 |
| 25 Jan 2019 | USD | 15.8402 | 15.8402 | 15.8402 | 15.8402 | 15.8402 | +0.099 (+0.63%) | 0 |
| 24 Jan 2019 | USD | 15.7411 | 15.7411 | 15.7411 | 15.7411 | 15.7411 | +0.162 (+1.04%) | 0 |
| 23 Jan 2019 | USD | 15.5787 | 15.5787 | 15.5787 | 15.5787 | 15.5787 | +0.085 (+0.55%) | 0 |
| 22 Jan 2019 | USD | 15.4938 | 15.4938 | 15.4938 | 15.4938 | 15.4938 | -0.326 (-2.06%) | 14 |
| 21 Jan 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.003 (+0.02%) | 0 |
| 18 Jan 2019 | USD | 15.8175 | 15.8175 | 15.8175 | 15.8175 | 15.8175 | +0.084 (+0.53%) | 0 |
| 17 Jan 2019 | USD | 15.734 | 15.734 | 15.734 | 15.734 | 15.734 | -0.017 (-0.11%) | 0 |
| 16 Jan 2019 | USD | 15.7509 | 15.7509 | 15.7509 | 15.7509 | 15.7509 | +0.303 (+1.96%) | 0 |
| 15 Jan 2019 | USD | 15.4475 | 15.4475 | 15.4475 | 15.4475 | 15.4475 | +0.359 (+2.38%) | 0 |
| 14 Jan 2019 | USD | 15.088 | 15.088 | 15.088 | 15.088 | 15.088 | -0.076 (-0.50%) | 1 |
| 11 Jan 2019 | USD | 15.1644 | 15.1644 | 15.1644 | 15.1644 | 15.1644 | +0.022 (+0.15%) | 0 |
| 10 Jan 2019 | USD | 15.142 | 15.142 | 15.142 | 15.142 | 15.142 | +0.201 (+1.35%) | 1 |
| 9 Jan 2019 | USD | 14.941 | 14.941 | 14.941 | 14.941 | 14.941 | +0.216 (+1.47%) | 0 |
| 8 Jan 2019 | USD | 14.725 | 14.725 | 14.725 | 14.725 | 14.725 | +0.066 (+0.45%) | 0 |
| 7 Jan 2019 | USD | 14.6595 | 14.6595 | 14.6595 | 14.6595 | 14.6595 | +0.061 (+0.42%) | 0 |
| 4 Jan 2019 | USD | 14.5989 | 14.5989 | 14.5989 | 14.5989 | 14.5989 | +0.236 (+1.64%) | 1 |
| 3 Jan 2019 | USD | 14.363 | 14.363 | 14.363 | 14.363 | 14.363 | -0.335 (-2.28%) | 0 |
| 2 Jan 2019 | USD | 14.6981 | 14.6981 | 14.6981 | 14.6981 | 14.6981 | -0.112 (-0.76%) | 0 |
| 1 Jan 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.004 (+0.03%) | 0 |
| 31 Dec 2018 | USD | 14.806 | 14.806 | 14.806 | 14.806 | 14.806 | -0.042 (-0.28%) | 0 |
| 28 Dec 2018 | USD | 14.8477 | 14.8477 | 14.8477 | 14.8477 | 14.8477 | +0.207 (+1.42%) | 0 |
| 27 Dec 2018 | USD | 14.6404 | 14.6404 | 14.6404 | 14.6404 | 14.6404 | -0.156 (-1.06%) | 0 |
| 26 Dec 2018 | USD | 14.7966 | 14.7966 | 14.7966 | 14.7966 | 14.7966 | +0.181 (+1.24%) | 1 |
| 24 Dec 2018 | USD | 14.6155 | 14.6155 | 14.6155 | 14.6155 | 14.6155 | +0.131 (+0.90%) | 0 |
| 21 Dec 2018 | USD | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | -0.242 (-1.64%) | 0 |
| 20 Dec 2018 | USD | 14.7269 | 14.7269 | 14.7269 | 14.7269 | 14.7269 | +0.038 (+0.26%) | 0 |
| 19 Dec 2018 | USD | 14.689 | 14.689 | 14.689 | 14.689 | 14.689 | -0.338 (-2.25%) | 21 |
| 18 Dec 2018 | USD | 15.0273 | 15.0273 | 15.0273 | 15.0273 | 15.0273 | +0.041 (+0.27%) | 0 |
