Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | USD | 14.9861 | 14.9861 | 14.9861 | 14.9861 | 14.9861 | -0.2 (-1.32%) | 0 |
14 Dec 2018 | USD | 15.1862 | 15.1862 | 15.1862 | 15.1862 | 15.1862 | -0.034 (-0.23%) | 20 |
13 Dec 2018 | USD | 15.2205 | 15.2205 | 15.2205 | 15.2205 | 15.2205 | +0.127 (+0.84%) | 1 |
12 Dec 2018 | USD | 15.0932 | 15.0932 | 15.0932 | 15.0932 | 15.0932 | +0.111 (+0.74%) | 0 |
11 Dec 2018 | USD | 15.05 | 15.05 | 14.9825 | 14.9825 | 14.9825 | 0.0 (0.0%) | 100 |