| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 18.87 | 19.0345 | 18.87 | 19.0345 | 19.0345 | +0.184 (+0.98%) | 754 |
| 11 Sep 2023 | USD | 18.68 | 18.95 | 18.68 | 18.85 | 18.85 | +0.35 (+1.89%) | 639 |
| 8 Sep 2023 | USD | 18.6899 | 18.6899 | 18.5 | 18.5 | 18.5 | -0.14 (-0.75%) | 497 |
| 7 Sep 2023 | USD | 18.74 | 18.81 | 18.53 | 18.6401 | 18.6401 | -0.409 (-2.15%) | 801 |
| 6 Sep 2023 | USD | 19.06 | 19.06 | 19.0487 | 19.0487 | 19.0487 | -0.066 (-0.35%) | 152 |
| 5 Sep 2023 | USD | 19.26 | 19.26 | 19.075 | 19.1147 | 19.1147 | -0.249 (-1.28%) | 646 |
| 1 Sep 2023 | USD | 19.27 | 19.3634 | 19.27 | 19.3634 | 19.3634 | +0.263 (+1.38%) | 584 |
| 31 Aug 2023 | USD | 19.15 | 19.15 | 19.02 | 19.1 | 19.1 | +0.134 (+0.71%) | 2,767 |
| 30 Aug 2023 | USD | 18.96 | 18.9658 | 18.82 | 18.9658 | 18.9658 | -0.074 (-0.39%) | 1,134 |
| 29 Aug 2023 | USD | 18.98 | 19.185 | 18.98 | 19.04 | 19.04 | +0.18 (+0.95%) | 2,749 |
| 28 Aug 2023 | USD | 18.66 | 18.865 | 18.66 | 18.86 | 18.86 | +0.145 (+0.78%) | 1,862 |
| 25 Aug 2023 | USD | 18.7149 | 18.7149 | 18.7149 | 18.7149 | 18.7149 | +0.015 (+0.08%) | 24 |
| 24 Aug 2023 | USD | 18.56 | 18.7 | 18.55 | 18.7 | 18.7 | +0.292 (+1.59%) | 1,513 |
| 23 Aug 2023 | USD | 18.4 | 18.46 | 18.4 | 18.4075 | 18.4075 | +0.128 (+0.70%) | 386 |
| 22 Aug 2023 | USD | 18.39 | 18.39 | 18.185 | 18.28 | 18.28 | -0.18 (-0.98%) | 250,578 |
| 21 Aug 2023 | USD | 18.37 | 18.46 | 18.35 | 18.46 | 18.46 | +0.1 (+0.54%) | 2,996 |
| 18 Aug 2023 | USD | 18.3 | 18.49 | 18.27 | 18.36 | 18.36 | -0.632 (-3.33%) | 1,034,932 |
| 17 Aug 2023 | USD | 19.03 | 19.13 | 18.9918 | 18.9918 | 18.9918 | +0.102 (+0.54%) | 291 |
| 16 Aug 2023 | USD | 18.75 | 18.93 | 18.39 | 18.89 | 18.89 | -0.088 (-0.46%) | 202,606 |
| 15 Aug 2023 | USD | 19.26 | 19.26 | 18.96 | 18.9777 | 18.9777 | -0.332 (-1.72%) | 612 |
| 14 Aug 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.05 (-0.26%) | 268 |
| 11 Aug 2023 | USD | 19.3001 | 19.42 | 19.3001 | 19.36 | 19.36 | -0.71 (-3.54%) | 2,223 |
| 10 Aug 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.075 (+0.38%) | 191 |
| 9 Aug 2023 | USD | 19.9945 | 19.9945 | 19.9945 | 19.9945 | 19.9945 | +0.186 (+0.94%) | 661 |
| 8 Aug 2023 | USD | 19.835 | 19.835 | 19.66 | 19.8082 | 19.8082 | -0.37 (-1.84%) | 29,874 |
| 7 Aug 2023 | USD | 20.2699 | 20.2699 | 20.1785 | 20.1785 | 20.1785 | -0.09 (-0.45%) | 246 |
| 4 Aug 2023 | USD | 20.4339 | 20.4339 | 20.2688 | 20.2688 | 20.2688 | -0.054 (-0.27%) | 192 |
| 3 Aug 2023 | USD | 20.406 | 20.406 | 20.22 | 20.3232 | 20.3232 | +0.331 (+1.66%) | 1,178 |
| 2 Aug 2023 | USD | 19.992 | 19.992 | 19.992 | 19.992 | 19.992 | -0.393 (-1.93%) | 70 |
| 1 Aug 2023 | USD | 20.3852 | 20.3852 | 20.385 | 20.385 | 20.385 | -0.469 (-2.25%) | 217 |
