| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2023 | USD | 21.45 | 21.45 | 21.43 | 21.43 | 21.43 | +0.07 (+0.33%) | 815 |
| 2 May 2023 | USD | 21.286 | 21.36 | 21.286 | 21.36 | 21.36 | -0.175 (-0.81%) | 1,702 |
| 1 May 2023 | USD | 21.59 | 21.59 | 21.5353 | 21.5353 | 21.5353 | -0.125 (-0.58%) | 1,307 |
| 28 Apr 2023 | USD | 21.6099 | 21.66 | 21.6099 | 21.66 | 21.66 | +0.118 (+0.55%) | 721 |
| 27 Apr 2023 | USD | 21.61 | 21.61 | 21.5251 | 21.542 | 21.542 | +0.168 (+0.78%) | 1,376 |
| 26 Apr 2023 | USD | 21.475 | 21.5899 | 21.3744 | 21.3744 | 21.3744 | +0.184 (+0.87%) | 1,866 |
| 25 Apr 2023 | USD | 21.13 | 21.29 | 21 | 21.19 | 21.19 | -0.14 (-0.66%) | 4,079 |
| 24 Apr 2023 | USD | 21.16 | 21.34 | 21.16 | 21.33 | 21.33 | -0.21 (-0.97%) | 1,453 |
| 21 Apr 2023 | USD | 21.5999 | 21.6 | 21.54 | 21.54 | 21.54 | -0.34 (-1.55%) | 476 |
| 20 Apr 2023 | USD | 21.8723 | 21.88 | 21.8723 | 21.88 | 21.88 | -0.105 (-0.48%) | 475 |
| 19 Apr 2023 | USD | 21.88 | 22.0275 | 21.88 | 21.985 | 21.985 | -0.251 (-1.13%) | 275 |
| 18 Apr 2023 | USD | 22.3 | 22.3 | 22.17 | 22.2355 | 22.2355 | +0.045 (+0.21%) | 1,426 |
| 17 Apr 2023 | USD | 22.05 | 22.35 | 22.05 | 22.19 | 22.19 | +0.186 (+0.85%) | 1,888 |
| 14 Apr 2023 | USD | 21.99 | 22.0036 | 21.99 | 22.0036 | 22.0036 | -0.281 (-1.26%) | 130 |
| 13 Apr 2023 | USD | 22.4 | 22.4 | 22.285 | 22.285 | 22.285 | +0.397 (+1.81%) | 144 |
| 12 Apr 2023 | USD | 21.8878 | 21.8878 | 21.8878 | 21.8878 | 21.8878 | -0.54 (-2.41%) | 138 |
| 11 Apr 2023 | USD | 22.445 | 22.445 | 22.4279 | 22.4279 | 22.4279 | -0.215 (-0.95%) | 844 |
| 10 Apr 2023 | USD | 22.525 | 22.6428 | 22.41 | 22.6428 | 22.6428 | -0.263 (-1.15%) | 604 |
| 6 Apr 2023 | USD | 22.64 | 23.07 | 22.64 | 22.906 | 22.906 | +0.116 (+0.51%) | 10,200 |
| 5 Apr 2023 | USD | 22.64 | 22.7905 | 22.61 | 22.7905 | 22.7905 | -0.144 (-0.63%) | 1,125 |
| 4 Apr 2023 | USD | 22.9 | 22.935 | 22.73 | 22.935 | 22.935 | +0.095 (+0.42%) | 2,902 |
| 3 Apr 2023 | USD | 22.7 | 22.84 | 22.64 | 22.84 | 22.84 | -0.009 (-0.04%) | 1,256 |
| 31 Mar 2023 | USD | 23.12 | 23.12 | 22.08 | 22.8493 | 22.8493 | -0.271 (-1.17%) | 7,560 |
| 30 Mar 2023 | USD | 22.98 | 23.16 | 22.98 | 23.12 | 23.12 | +0.246 (+1.07%) | 1,062 |
| 29 Mar 2023 | USD | 22.68 | 23.1 | 22.648 | 22.8743 | 22.8743 | -0.007 (-0.03%) | 14,693 |
| 28 Mar 2023 | USD | 22.6 | 22.881 | 22.6 | 22.881 | 22.881 | +0.271 (+1.20%) | 664 |
| 27 Mar 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.146 (-0.64%) | 403 |
| 24 Mar 2023 | USD | 22.78 | 22.78 | 22.7558 | 22.7558 | 22.7558 | +0.061 (+0.27%) | 999 |
| 23 Mar 2023 | USD | 23.01 | 23.12 | 22.48 | 22.6949 | 22.6949 | +0.059 (+0.26%) | 10,314 |
| 22 Mar 2023 | USD | 22.6356 | 22.6356 | 22.6356 | 22.6356 | 22.6356 | +0.036 (+0.16%) | 87 |
