| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 22.57 | 22.6 | 22.57 | 22.6 | 22.6 | +0.449 (+2.03%) | 542 |
| 20 Mar 2023 | USD | 22.151 | 22.151 | 22.151 | 22.151 | 22.151 | -0.067 (-0.30%) | 182 |
| 17 Mar 2023 | USD | 22.2175 | 22.2175 | 22.2175 | 22.2175 | 22.2175 | -0.357 (-1.58%) | 80 |
| 16 Mar 2023 | USD | 22.4 | 22.575 | 22.39 | 22.575 | 22.575 | +0.285 (+1.28%) | 5,161 |
| 15 Mar 2023 | USD | 21.91 | 22.29 | 21.91 | 22.29 | 22.29 | -0.505 (-2.22%) | 1,054 |
| 14 Mar 2023 | USD | 22.785 | 22.82 | 22.785 | 22.795 | 22.795 | +0.325 (+1.44%) | 305 |
| 13 Mar 2023 | USD | 22.84 | 22.84 | 22.401 | 22.4704 | 22.4704 | +0.26 (+1.17%) | 887 |
| 10 Mar 2023 | USD | 22 | 22.26 | 21.99 | 22.21 | 22.21 | +0.12 (+0.54%) | 2,041 |
| 9 Mar 2023 | USD | 22.32 | 22.34 | 22.09 | 22.09 | 22.09 | -0.51 (-2.26%) | 1,299 |
| 8 Mar 2023 | USD | 22.44 | 22.6 | 22.44 | 22.6 | 22.6 | +0.131 (+0.58%) | 532 |
| 7 Mar 2023 | USD | 22.4 | 22.69 | 22.4 | 22.4686 | 22.4686 | -0.541 (-2.35%) | 720 |
| 6 Mar 2023 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.11 (-0.48%) | 79 |
| 3 Mar 2023 | USD | 23.2498 | 23.2498 | 23.12 | 23.12 | 23.12 | -0.236 (-1.01%) | 153 |
| 2 Mar 2023 | USD | 23.14 | 23.52 | 23.14 | 23.3557 | 23.3557 | -0.044 (-0.19%) | 2,395 |
| 1 Mar 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.756 (+3.34%) | 265 |
| 28 Feb 2023 | USD | 22.676 | 22.676 | 22.51 | 22.6442 | 22.6442 | -0.266 (-1.16%) | 981 |
| 27 Feb 2023 | USD | 22.77 | 22.91 | 22.715 | 22.91 | 22.91 | +0.565 (+2.53%) | 5,773 |
| 24 Feb 2023 | USD | 22.33 | 22.348 | 22.3 | 22.3449 | 22.3449 | -0.487 (-2.13%) | 1,066 |
| 23 Feb 2023 | USD | 22.9275 | 22.9275 | 22.8316 | 22.8316 | 22.8316 | -0.197 (-0.86%) | 1,088 |
| 22 Feb 2023 | USD | 23.03 | 23.03 | 23.0288 | 23.0288 | 23.0288 | +0.077 (+0.34%) | 278 |
| 21 Feb 2023 | USD | 22.8501 | 23.07 | 22.8501 | 22.9519 | 22.9519 | +0.047 (+0.20%) | 231 |
| 17 Feb 2023 | USD | 22.9049 | 22.9052 | 22.79 | 22.9052 | 22.9052 | -0.325 (-1.40%) | 608 |
| 16 Feb 2023 | USD | 23.42 | 23.42 | 23.1 | 23.23 | 23.23 | -0.088 (-0.38%) | 756 |
| 15 Feb 2023 | USD | 23.3179 | 23.3179 | 23.3179 | 23.3179 | 23.3179 | -0.282 (-1.20%) | 209 |
| 14 Feb 2023 | USD | 23.51 | 23.89 | 23.35 | 23.6 | 23.6 | -0.25 (-1.05%) | 1,109 |
| 13 Feb 2023 | USD | 23.4 | 23.85 | 23.37 | 23.85 | 23.85 | +0.8 (+3.47%) | 4,633 |
| 10 Feb 2023 | USD | 23.21 | 23.21 | 22.96 | 23.05 | 23.05 | -0.27 (-1.16%) | 16,283 |
| 9 Feb 2023 | USD | 23.3 | 23.32 | 23.26 | 23.32 | 23.32 | +0.26 (+1.13%) | 1,032 |
| 8 Feb 2023 | USD | 23.015 | 23.06 | 23.015 | 23.06 | 23.06 | -0.11 (-0.47%) | 4,118 |
| 7 Feb 2023 | USD | 22.88 | 23.17 | 22.74 | 23.17 | 23.17 | +0.32 (+1.40%) | 1,636 |
