| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 61.29 | 62.24 | 60.06 | 60.76 | 60.76 | -0.6 (-0.98%) | 1,047,994 |
| 16 Dec 2021 | USD | 63.1275 | 63.1275 | 61.24 | 61.36 | 61.36 | +0.42 (+0.69%) | 957,844 |
| 15 Dec 2021 | USD | 61.4 | 61.66 | 60.15 | 60.94 | 60.94 | -0.79 (-1.28%) | 998,774 |
| 14 Dec 2021 | USD | 61.34 | 63.23 | 60.77 | 61.73 | 61.73 | -0.18 (-0.29%) | 1,491,160 |
| 13 Dec 2021 | USD | 62.85 | 63.8 | 61.82 | 61.91 | 61.91 | -1.89 (-2.96%) | 1,074,653 |
| 10 Dec 2021 | USD | 64.02 | 64.2 | 62.71 | 63.8 | 63.8 | +0.48 (+0.76%) | 669,727 |
| 9 Dec 2021 | USD | 63.46 | 64 | 62.89 | 63.32 | 63.32 | -1.14 (-1.77%) | 799,136 |
| 8 Dec 2021 | USD | 63.43 | 64.79 | 62.69 | 64.46 | 64.46 | +1.28 (+2.03%) | 602,041 |
| 7 Dec 2021 | USD | 60.06 | 63.45 | 60.0525 | 63.18 | 63.18 | +3.39 (+5.67%) | 1,038,974 |
| 6 Dec 2021 | USD | 61.44 | 61.44 | 58.185 | 59.79 | 59.79 | -0.54 (-0.90%) | 1,390,766 |
| 3 Dec 2021 | USD | 61.24 | 62.17 | 59.62 | 60.33 | 60.33 | -0.55 (-0.90%) | 961,180 |
| 2 Dec 2021 | USD | 58.6 | 60.97 | 57.84 | 60.88 | 60.88 | +3.88 (+6.81%) | 1,691,703 |
| 1 Dec 2021 | USD | 61.42 | 61.55 | 56.75 | 57 | 57 | -2.54 (-4.27%) | 1,617,047 |
| 30 Nov 2021 | USD | 60.37 | 60.74 | 58.93 | 59.54 | 59.54 | -1.83 (-2.98%) | 2,053,473 |
| 29 Nov 2021 | USD | 64.35 | 64.78 | 61.19 | 61.37 | 61.37 | -2.55 (-3.99%) | 1,557,627 |
| 26 Nov 2021 | USD | 63.18 | 64.75 | 61.25 | 63.92 | 63.92 | -0.76 (-1.18%) | 1,178,679 |
| 24 Nov 2021 | USD | 63.28 | 64.77 | 63.28 | 64.68 | 64.68 | +0.74 (+1.16%) | 639,072 |
| 23 Nov 2021 | USD | 61.24 | 64.23 | 61.14 | 63.94 | 63.94 | +2.72 (+4.44%) | 1,249,596 |
| 22 Nov 2021 | USD | 61.74 | 62.57 | 61.15 | 61.22 | 61.22 | -0.52 (-0.84%) | 724,140 |
| 19 Nov 2021 | USD | 62.68 | 63.22 | 61.03 | 61.74 | 61.74 | -2.49 (-3.88%) | 1,328,181 |
| 18 Nov 2021 | USD | 63.53 | 64.47 | 63.1 | 64.23 | 64.23 | +0.48 (+0.75%) | 1,033,556 |
| 17 Nov 2021 | USD | 62.48 | 64.2803 | 62.1 | 63.75 | 63.75 | +1.46 (+2.34%) | 1,145,959 |
| 16 Nov 2021 | USD | 62.65 | 63.01 | 61.99 | 62.29 | 62.29 | -0.12 (-0.19%) | 1,413,231 |
| 15 Nov 2021 | USD | 63.66 | 63.83 | 61.41 | 62.41 | 62.41 | -0.51 (-0.81%) | 1,562,168 |
| 12 Nov 2021 | USD | 63.87 | 64.5083 | 62.76 | 62.92 | 62.92 | -1.52 (-2.36%) | 755,415 |
| 11 Nov 2021 | USD | 63.4 | 65.15 | 63.1 | 64.44 | 64.44 | +1.34 (+2.12%) | 836,464 |
| 10 Nov 2021 | USD | 66.9 | 66.99 | 62.76 | 63.1 | 63.1 | -4.27 (-6.34%) | 1,423,902 |
| 9 Nov 2021 | USD | 65.9 | 67.94 | 65.54 | 67.37 | 67.37 | +1.15 (+1.74%) | 2,139,507 |
| 8 Nov 2021 | USD | 66.35 | 66.44 | 65.34 | 66.22 | 66.22 | +0.4 (+0.61%) | 1,106,160 |
| 5 Nov 2021 | USD | 66.15 | 66.65 | 65.275 | 65.82 | 65.82 | +0.22 (+0.34%) | 1,104,736 |
