| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1993 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 215.4946 | 0.0 (0.0%) | 2,000 |
| 9 Aug 1993 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 215.4946 | -0.5 (-4.65%) | 300 |
| 6 Aug 1993 | USD | 11 | 11 | 10.75 | 10.75 | 226.0065 | +0.25 (+2.38%) | 400 |
| 5 Aug 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 220.7506 | -0.5 (-4.55%) | 1,000 |
| 4 Aug 1993 | USD | 11 | 11 | 10.25 | 11 | 231.2625 | 0.0 (0.0%) | 13,000 |
| 3 Aug 1993 | USD | 11 | 11 | 10.25 | 11 | 231.2625 | +0.75 (+7.32%) | 8,800 |
| 2 Aug 1993 | USD | 11 | 11 | 10.25 | 10.25 | 215.4946 | -0.375 (-3.53%) | 4,700 |
| 30 Jul 1993 | USD | 11 | 11 | 10.375 | 10.625 | 223.3785 | -0.375 (-3.41%) | 16,500 |
| 29 Jul 1993 | USD | 11 | 11 | 10.375 | 11 | 231.2625 | +0.75 (+7.32%) | 18,600 |
| 28 Jul 1993 | USD | 11 | 11 | 10.25 | 10.25 | 215.4946 | -0.75 (-6.82%) | 19,400 |
| 27 Jul 1993 | USD | 10.25 | 11 | 10.25 | 11 | 231.2625 | 0.0 (0.0%) | 2,900 |
| 26 Jul 1993 | USD | 11 | 11 | 11 | 11 | 231.2625 | +0.75 (+7.32%) | 100 |
| 23 Jul 1993 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 215.4946 | 0.0 (0.0%) | 0 |
| 22 Jul 1993 | USD | 10.25 | 11 | 10.25 | 10.25 | 215.4946 | 0.0 (0.0%) | 1,700 |
| 21 Jul 1993 | USD | 11 | 11 | 10.25 | 10.25 | 215.4946 | 0.0 (0.0%) | 9,900 |
| 20 Jul 1993 | USD | 10.25 | 11 | 10.25 | 10.25 | 215.4946 | -0.75 (-6.82%) | 1,100 |
| 19 Jul 1993 | USD | 10.75 | 11 | 10.25 | 11 | 231.2625 | -0.75 (-6.38%) | 14,500 |
| 16 Jul 1993 | USD | 10.75 | 11.75 | 10.75 | 11.75 | 247.0304 | +1 (+9.30%) | 4,800 |
| 15 Jul 1993 | USD | 11.25 | 11.25 | 10.75 | 10.75 | 226.0065 | -1 (-8.51%) | 125,800 |
| 14 Jul 1993 | USD | 11.75 | 11.75 | 10.75 | 11.75 | 247.0304 | +0.5 (+4.44%) | 1,700 |
| 13 Jul 1993 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 236.5184 | +0.5 (+4.65%) | 3,700 |
| 12 Jul 1993 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 226.0065 | 0.0 (0.0%) | 6,900 |
| 9 Jul 1993 | USD | 11.25 | 11.75 | 10.75 | 10.75 | 226.0065 | 0.0 (0.0%) | 11,200 |
| 8 Jul 1993 | USD | 11.75 | 11.75 | 10.75 | 10.75 | 226.0065 | 0.0 (0.0%) | 6,000 |
| 7 Jul 1993 | USD | 11 | 11.5 | 10.75 | 10.75 | 226.0065 | -0.5 (-4.44%) | 25,200 |
| 6 Jul 1993 | USD | 10.75 | 11.75 | 10.75 | 11.25 | 236.5184 | -0.5 (-4.26%) | 8,200 |
| 5 Jul 1993 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 247.0304 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 247.0304 | 0.0 (0.0%) | 0 |
| 1 Jul 1993 | USD | 10.75 | 11.75 | 10.75 | 11.75 | 247.0304 | +1 (+9.30%) | 9,400 |
| 30 Jun 1993 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 226.0065 | 0.0 (0.0%) | 4,100 |
