| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1993 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 226.0065 | +0.5 (+4.88%) | 3,900 |
| 28 Jun 1993 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 215.4946 | 0.0 (0.0%) | 0 |
| 25 Jun 1993 | USD | 10.75 | 10.75 | 10.25 | 10.25 | 215.4946 | -0.5 (-4.65%) | 1,000 |
| 24 Jun 1993 | USD | 10.75 | 10.75 | 10.25 | 10.75 | 226.0065 | 0.0 (0.0%) | 800 |
| 23 Jun 1993 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 226.0065 | +0.375 (+3.61%) | 1,700 |
| 22 Jun 1993 | USD | 10.25 | 10.75 | 10.25 | 10.375 | 218.1226 | +0.375 (+3.75%) | 9,400 |
| 21 Jun 1993 | USD | 9.75 | 10 | 9.75 | 10 | 210.2386 | +0.625 (+6.67%) | 10,800 |
| 18 Jun 1993 | USD | 9.5 | 9.75 | 8.875 | 9.375 | 197.0987 | -0.375 (-3.85%) | 449,400 |
| 17 Jun 1993 | USD | 10 | 10.25 | 9.75 | 9.75 | 204.9827 | -0.25 (-2.50%) | 43,600 |
| 16 Jun 1993 | USD | 10.5 | 10.5 | 9.75 | 10 | 210.2386 | -0.5 (-4.76%) | 124,200 |
| 15 Jun 1993 | USD | 9.75 | 10.5 | 9.75 | 10.5 | 220.7506 | +0.75 (+7.69%) | 10,400 |
| 14 Jun 1993 | USD | 10.75 | 10.75 | 9.75 | 9.75 | 204.9827 | -1.25 (-11.36%) | 18,400 |
| 11 Jun 1993 | USD | 11.25 | 11.25 | 11 | 11 | 231.2625 | +0.25 (+2.33%) | 7,300 |
| 10 Jun 1993 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 226.0065 | 0.0 (0.0%) | 7,300 |
| 9 Jun 1993 | USD | 11.5 | 11.5 | 10.75 | 10.75 | 226.0065 | -0.75 (-6.52%) | 10,700 |
| 8 Jun 1993 | USD | 11.5 | 11.5 | 11 | 11.5 | 241.7744 | +0.5 (+4.55%) | 2,500 |
| 7 Jun 1993 | USD | 11.5 | 11.5 | 11 | 11 | 231.2625 | -1 (-8.33%) | 4,500 |
| 4 Jun 1993 | USD | 12 | 12 | 11.75 | 12 | 252.2863 | 0.0 (0.0%) | 14,100 |
| 3 Jun 1993 | USD | 11.75 | 12 | 11.5 | 12 | 252.2863 | +0.5 (+4.35%) | 16,200 |
| 2 Jun 1993 | USD | 10.75 | 11.5 | 10.75 | 11.5 | 241.7744 | +0.75 (+6.98%) | 20,000 |
| 1 Jun 1993 | USD | 11.25 | 11.25 | 10.75 | 10.75 | 226.0065 | 0.0 (0.0%) | 11,500 |
| 31 May 1993 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 226.0065 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 226.0065 | -0.25 (-2.27%) | 11,000 |
| 27 May 1993 | USD | 11 | 11.25 | 10.75 | 11 | 231.2625 | +0.25 (+2.33%) | 4,800 |
| 26 May 1993 | USD | 10.75 | 11 | 10.5 | 10.75 | 226.0065 | +0.25 (+2.38%) | 29,700 |
| 25 May 1993 | USD | 11 | 11.75 | 10.5 | 10.5 | 220.7506 | -1 (-8.70%) | 41,200 |
| 24 May 1993 | USD | 12.25 | 12.25 | 11.5 | 11.5 | 241.7744 | -1 (-8%) | 1,500 |
| 21 May 1993 | USD | 12.5 | 12.5 | 11.75 | 12.5 | 262.7983 | +0.5 (+4.17%) | 19,200 |
| 20 May 1993 | USD | 12.125 | 12.5 | 11.5 | 12 | 252.2863 | 0.0 (0.0%) | 51,200 |
| 19 May 1993 | USD | 11.5 | 12.25 | 11.5 | 12 | 252.2863 | +0.5 (+4.35%) | 13,500 |
