| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1993 | USD | 12 | 12 | 11.25 | 11.5 | 241.7744 | -0.5 (-4.17%) | 27,800 |
| 22 Mar 1993 | USD | 12 | 12 | 11.5 | 12 | 252.2863 | 0.0 (0.0%) | 3,900 |
| 19 Mar 1993 | USD | 11.25 | 12 | 11.25 | 12 | 252.2863 | +0.5 (+4.35%) | 1,400 |
| 18 Mar 1993 | USD | 12 | 12 | 11.5 | 11.5 | 241.7744 | -0.25 (-2.13%) | 10,200 |
| 17 Mar 1993 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 247.0304 | 0.0 (0.0%) | 34,700 |
| 16 Mar 1993 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 247.0304 | -0.5 (-4.08%) | 11,400 |
| 15 Mar 1993 | USD | 11.75 | 12.25 | 11.75 | 12.25 | 257.5423 | +0.25 (+2.08%) | 85,900 |
| 12 Mar 1993 | USD | 12.25 | 12.25 | 11.5 | 12 | 252.2863 | +0.25 (+2.13%) | 138,100 |
| 11 Mar 1993 | USD | 12.25 | 12.25 | 11.75 | 11.75 | 247.0304 | -0.375 (-3.09%) | 7,000 |
| 10 Mar 1993 | USD | 12.25 | 12.25 | 11.75 | 12.125 | 254.9143 | +0.375 (+3.19%) | 16,000 |
| 9 Mar 1993 | USD | 12 | 12.125 | 11.75 | 11.75 | 247.0304 | 0.0 (0.0%) | 148,900 |
| 8 Mar 1993 | USD | 11.75 | 12 | 11.5 | 11.75 | 247.0304 | 0.0 (0.0%) | 127,000 |
| 5 Mar 1993 | USD | 11.25 | 11.75 | 11 | 11.75 | 247.0304 | +0.5 (+4.44%) | 75,200 |
| 4 Mar 1993 | USD | 11.5 | 11.5 | 11 | 11.25 | 236.5184 | +0.25 (+2.27%) | 49,000 |
| 3 Mar 1993 | USD | 11 | 11.25 | 10.75 | 11 | 231.2625 | +0.25 (+2.33%) | 194,200 |
| 2 Mar 1993 | USD | 10.5 | 11 | 10.5 | 10.75 | 226.0065 | -0.125 (-1.15%) | 33,600 |
| 1 Mar 1993 | USD | 11 | 11 | 10.5 | 10.875 | 228.6345 | +0.625 (+6.10%) | 49,500 |
| 26 Feb 1993 | USD | 10.25 | 11 | 9.75 | 10.25 | 215.4946 | -0.25 (-2.38%) | 233,100 |
| 25 Feb 1993 | USD | 8.75 | 10.5 | 8.75 | 10.5 | 220.7506 | +1.75 (+20%) | 38,100 |
| 24 Feb 1993 | USD | 8.75 | 9.5 | 8.5 | 8.75 | 183.9588 | 0.0 (0.0%) | 21,800 |
| 23 Feb 1993 | USD | 10 | 10 | 8.75 | 8.75 | 183.9588 | -1.25 (-12.50%) | 49,600 |
| 22 Feb 1993 | USD | 10 | 10.25 | 10 | 10 | 210.2386 | 0.0 (0.0%) | 35,700 |
| 19 Feb 1993 | USD | 10.25 | 10.25 | 10 | 10 | 210.2386 | 0.0 (0.0%) | 53,500 |
| 18 Feb 1993 | USD | 10 | 10.25 | 10 | 10 | 210.2386 | 0.0 (0.0%) | 20,800 |
| 17 Feb 1993 | USD | 10 | 10.5 | 10 | 10 | 210.2386 | -0.5 (-4.76%) | 100,000 |
| 16 Feb 1993 | USD | 12 | 12 | 10.5 | 10.5 | 220.7506 | -1.5 (-12.50%) | 112,200 |
| 15 Feb 1993 | USD | 12 | 12 | 12 | 12 | 252.2863 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 12.125 | 12.125 | 12 | 12 | 252.2863 | 0.0 (0.0%) | 51,200 |
| 11 Feb 1993 | USD | 12.25 | 12.25 | 12 | 12 | 252.2863 | 0.0 (0.0%) | 67,500 |
| 10 Feb 1993 | USD | 12.125 | 12.25 | 12 | 12 | 252.2863 | 0.0 (0.0%) | 57,500 |
