| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1993 | USD | 10 | 10.25 | 10 | 10 | 210.2386 | 0.0 (0.0%) | 20,800 |
| 17 Feb 1993 | USD | 10 | 10.5 | 10 | 10 | 210.2386 | -0.5 (-4.76%) | 100,000 |
| 16 Feb 1993 | USD | 12 | 12 | 10.5 | 10.5 | 220.7506 | -1.5 (-12.50%) | 112,200 |
| 15 Feb 1993 | USD | 12 | 12 | 12 | 12 | 252.2863 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 12.125 | 12.125 | 12 | 12 | 252.2863 | 0.0 (0.0%) | 51,200 |
| 11 Feb 1993 | USD | 12.25 | 12.25 | 12 | 12 | 252.2863 | 0.0 (0.0%) | 67,500 |
| 10 Feb 1993 | USD | 12.125 | 12.25 | 12 | 12 | 252.2863 | 0.0 (0.0%) | 57,500 |
| 9 Feb 1993 | USD | 12 | 12.25 | 12 | 12 | 252.2863 | 0.0 (0.0%) | 73,100 |
| 8 Feb 1993 | USD | 12 | 12.25 | 12 | 12 | 252.2863 | -0.125 (-1.03%) | 61,800 |
| 5 Feb 1993 | USD | 12 | 12.25 | 12 | 12.125 | 254.9143 | 0.0 (0.0%) | 1,073,500 |
