| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 75.42 | 75.98 | 74.75 | 75.77 | 75.77 | 0.0 (0.0%) | 3,421,700 |
| 14 Dec 2023 | USD | 75.05 | 76.69 | 74.64 | 75.77 | 75.77 | +0.82 (+1.09%) | 1,939,800 |
| 13 Dec 2023 | USD | 73.84 | 75.08 | 73.205 | 74.95 | 74.95 | +1.19 (+1.61%) | 2,239,100 |
| 12 Dec 2023 | USD | 73.7 | 74.58 | 73.14 | 73.76 | 73.76 | -1.34 (-1.78%) | 1,808,500 |
| 11 Dec 2023 | USD | 73.42 | 75.12 | 72.84 | 75.1 | 75.1 | +0.05 (+0.07%) | 1,233,400 |
| 8 Dec 2023 | USD | 75.16 | 76.3 | 74.21 | 75.05 | 75.05 | +0.01 (+0.01%) | 1,543,800 |
| 7 Dec 2023 | USD | 74.34 | 75.22 | 73.87 | 75.04 | 75.04 | +1.09 (+1.47%) | 2,202,100 |
| 6 Dec 2023 | USD | 75.91 | 76.67 | 73.89 | 73.95 | 73.95 | -2.44 (-3.19%) | 2,383,700 |
| 5 Dec 2023 | USD | 78.69 | 78.693 | 76.39 | 76.39 | 76.39 | -1.93 (-2.46%) | 1,191,900 |
| 4 Dec 2023 | USD | 79.64 | 80.12 | 78.01 | 78.32 | 78.32 | -2.28 (-2.83%) | 1,595,300 |
| 1 Dec 2023 | USD | 79.95 | 81.15 | 79.8 | 80.6 | 80.6 | +0.29 (+0.36%) | 1,247,000 |
| 30 Nov 2023 | USD | 80.58 | 81.67 | 79.35 | 80.31 | 80.31 | +0.545 (+0.68%) | 2,007,700 |
| 29 Nov 2023 | USD | 81.5 | 81.5 | 79.72 | 79.765 | 79.765 | -1.215 (-1.50%) | 1,436,100 |
| 28 Nov 2023 | USD | 81.84 | 81.84 | 80.5 | 80.98 | 80.98 | -0.58 (-0.71%) | 1,647,700 |
| 27 Nov 2023 | USD | 81.45 | 81.81 | 80.59 | 81.56 | 81.56 | -0.59 (-0.72%) | 1,473,400 |
| 24 Nov 2023 | USD | 81.5 | 82.9 | 81.47 | 82.15 | 82.15 | +0.34 (+0.42%) | 556,900 |
| 22 Nov 2023 | USD | 80.39 | 82.7 | 79.94 | 81.81 | 81.81 | +0.14 (+0.17%) | 985,200 |
| 21 Nov 2023 | USD | 81.61 | 82.13 | 80.195 | 81.67 | 81.67 | -0.09 (-0.11%) | 1,616,200 |
| 20 Nov 2023 | USD | 81.24 | 82.32 | 80.8 | 81.76 | 81.76 | +0.18 (+0.22%) | 949,900 |
| 17 Nov 2023 | USD | 81.59 | 82.61 | 81.19 | 81.58 | 81.58 | +0.45 (+0.55%) | 1,163,800 |
| 16 Nov 2023 | USD | 82.41 | 83.16 | 80.35 | 81.13 | 81.13 | -2.12 (-2.55%) | 2,017,500 |
| 15 Nov 2023 | USD | 81.21 | 83.71 | 80.98 | 83.25 | 83.25 | +1.71 (+2.10%) | 1,666,800 |
| 14 Nov 2023 | USD | 80.15 | 81.87 | 80 | 81.54 | 81.54 | +1.53 (+1.91%) | 1,093,200 |
| 13 Nov 2023 | USD | 80.15 | 80.85 | 79.33 | 80.01 | 80.01 | +0.92 (+1.16%) | 1,257,100 |
| 10 Nov 2023 | USD | 81 | 81.175 | 78.27 | 79.09 | 79.09 | -1.4 (-1.74%) | 2,232,100 |
| 9 Nov 2023 | USD | 81.58 | 81.97 | 80.415 | 80.49 | 80.49 | -0.91 (-1.12%) | 953,500 |
| 8 Nov 2023 | USD | 82.15 | 83 | 81.37 | 81.4 | 81.4 | -1.19 (-1.44%) | 1,602,100 |
| 7 Nov 2023 | USD | 84.37 | 84.58 | 81.49 | 82.59 | 82.59 | -2.63 (-3.09%) | 2,276,600 |
| 6 Nov 2023 | USD | 88.66 | 89.09 | 84.88 | 85.22 | 85.22 | -4.14 (-4.63%) | 2,892,200 |
| 3 Nov 2023 | USD | 89.17 | 89.95 | 88.64 | 89.36 | 89.36 | +0.66 (+0.74%) | 1,617,500 |
